Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.3750	0.3750	0.3750	0	+0.01(+1.35%)
Dec 28, 2017	0.3600	0.3700	0.3600	0.3700	94,185	+0.01(+2.78%)
Dec 27, 2017	0.3750	0.3750	0.3500	0.3600	161,273	-0.02(-5.26%)
Dec 22, 2017	0.3700	0.3800	0.3650	0.3800	247,975	+0.01(+2.70%)
Dec 21, 2017	0.3700	0.3700	0.3650	0.3700	45,080	+0.01(+1.37%)
Dec 20, 2017	0.3600	0.3700	0.3600	0.3650	106,175	+0.00(+0.00%)
Dec 19, 2017	0.3600	0.3700	0.3600	0.3650	55,300	+0.00(+0.00%)
Dec 18, 2017	0.3550	0.3700	0.3550	0.3650	55,400	+0.01(+1.39%)
Dec 15, 2017	0.3600	0.3700	0.3600	0.3600	50,500	+0.00(+0.00%)
Dec 14, 2017	0.3650	0.3650	0.3600	0.3600	39,530	+0.00(+0.00%)
Dec 13, 2017	0.3600	0.3650	0.3600	0.3600	170,886	-0.01(-1.37%)
Dec 12, 2017	0.3650	0.3650	0.3600	0.3650	129,658	-0.01(-1.35%)
Dec 11, 2017	0.3700	0.3700	0.3650	0.3700	199,094	+0.01(+1.37%)
Dec 08, 2017	0.3700	0.3700	0.3600	0.3650	210,500	+0.00(+0.00%)
Dec 07, 2017	0.3600	0.3700	0.3600	0.3650	207,500	-0.01(-1.35%)
Dec 06, 2017	0.3650	0.3700	0.3600	0.3700	58,953	+0.01(+1.37%)
Dec 05, 2017	0.3650	0.3700	0.3600	0.3650	257,100	-0.01(-1.35%)
Dec 04, 2017	0.3700	0.3700	0.3650	0.3700	132,624	+0.00(+0.00%)
Dec 01, 2017	0.3650	0.3700	0.3650	0.3700	115,500	+0.01(+1.37%)
Nov 30, 2017	0.3650	0.3650	0.3550	0.3650	80,191	+0.01(+2.82%)
Nov 29, 2017	0.3650	0.3650	0.3550	0.3550	457,774	-0.01(-1.39%)
Nov 28, 2017	0.3600	0.3650	0.3500	0.3600	634,132	+0.00(+0.00%)
Nov 27, 2017	0.3550	0.3650	0.3550	0.3600	155,084	+0.01(+1.41%)
Nov 24, 2017	0.3700	0.3700	0.3550	0.3550	431,444	-0.02(-4.05%)
Nov 23, 2017	0.3700	0.3700	0.3700	0.3700	15,650	+0.00(+0.00%)
Nov 22, 2017	0.3700	0.3700	0.3650	0.3700	571,300	+0.00(+0.00%)
Nov 21, 2017	0.3700	0.3700	0.3700	0.3700	522,815	+0.00(+0.00%)
Nov 20, 2017	0.3750	0.3750	0.3650	0.3700	59,205	-0.01(-1.33%)
Nov 17, 2017	0.3700	0.3750	0.3650	0.3750	528,300	+0.01(+2.74%)
Nov 16, 2017	0.3600	0.3700	0.3600	0.3650	202,697	+0.00(+0.00%)
Nov 15, 2017	0.3700	0.3700	0.3650	0.3650	263,180	-0.01(-1.35%)
Nov 14, 2017	0.3700	0.3700	0.3650	0.3700	89,519	+0.00(+0.00%)
Nov 13, 2017	0.3750	0.3800	0.3650	0.3700	356,697	+0.00(+0.00%)
Nov 10, 2017	0.3800	0.3800	0.3650	0.3700	807,866	+0.01(+1.37%)
Nov 09, 2017	0.3800	0.3850	0.3650	0.3650	2,266,741	-0.01(-2.67%)
Nov 08, 2017	0.3800	0.3800	0.3700	0.3750	241,905	+0.00(+0.00%)
Nov 07, 2017	0.3700	0.3750	0.3700	0.3750	61,282	+0.00(+0.00%)
Nov 06, 2017	0.3600	0.3750	0.3600	0.3750	168,080	+0.02(+5.63%)
Nov 03, 2017	0.3600	0.3700	0.3550	0.3550	364,878	+0.01(+1.43%)
Nov 02, 2017	0.3500	0.3550	0.3500	0.3500	138,945	+0.00(+0.00%)
Nov 01, 2017	0.3650	0.3650	0.3500	0.3500	92,900	-0.01(-1.41%)
Oct 31, 2017	0.3500	0.3600	0.3500	0.3550	177,264	+0.01(+2.90%)
Oct 30, 2017	0.3450	0.3550	0.3400	0.3450	255,500	-0.01(-1.43%)
Oct 27, 2017	0.3400	0.3500	0.3400	0.3500	62,725	+0.01(+2.94%)
Oct 26, 2017	0.3250	0.3500	0.3250	0.3400	100,787	+0.02(+4.62%)
Oct 25, 2017	0.3350	0.3350	0.3200	0.3250	1,717,127	-0.01(-1.52%)
Oct 24, 2017	0.3450	0.3450	0.3300	0.3300	101,013	-0.02(-7.04%)
Oct 23, 2017	0.3550	0.3600	0.3500	0.3550	68,600	+0.00(+0.00%)
Oct 20, 2017	0.3550	0.3600	0.3500	0.3550	154,000	+0.01(+2.90%)
Oct 19, 2017	0.3550	0.3550	0.3450	0.3450	24,791	+0.00(+0.00%)
Oct 18, 2017	0.3450	0.3500	0.3450	0.3450	26,500	-0.01(-1.43%)
Oct 17, 2017	0.3550	0.3550	0.3450	0.3500	122,500	+0.00(+0.00%)
Oct 16, 2017	0.3450	0.3500	0.3450	0.3500	48,100	+0.00(+0.00%)
Oct 13, 2017	0.3500	0.3550	0.3450	0.3500	50,000	+0.01(+2.94%)
Oct 12, 2017	0.3550	0.3550	0.3400	0.3400	204,500	-0.01(-4.23%)
Oct 11, 2017	0.3550	0.3550	0.3500	0.3550	228,000	+0.00(+0.00%)
Oct 10, 2017	0.3500	0.3600	0.3500	0.3550	683,260	+0.01(+1.43%)
Oct 06, 2017	0.3550	0.3650	0.3500	0.3500	564,689	-0.01(-1.41%)
Oct 05, 2017	0.3400	0.3550	0.3400	0.3550	213,900	+0.01(+1.43%)
Oct 04, 2017	0.3500	0.3550	0.3450	0.3500	115,500	+0.01(+2.94%)
Oct 03, 2017	0.3400	0.3450	0.3400	0.3400	18,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.