Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		23.61	23.61	23.61	0	-0.15(-0.63%)
Dec 30, 2019	23.40	23.93	23.30	23.76	151,627	+0.31(+1.32%)
Dec 27, 2019	23.49	23.86	23.24	23.45	154,329	+0.09(+0.39%)
Dec 24, 2019		23.36	23.36	23.36	0	+0.34(+1.48%)
Dec 23, 2019	23.05	23.40	22.67	23.02	243,671	+0.21(+0.92%)
Dec 20, 2019	22.42	22.84	21.90	22.81	324,702	+0.81(+3.68%)
Dec 19, 2019	21.10	22.78	21.10	22.00	381,087	+1.00(+4.76%)
Dec 18, 2019	21.04	21.14	20.73	21.00	146,517	-0.16(-0.76%)
Dec 17, 2019	20.90	21.28	20.44	21.16	285,994	+0.29(+1.39%)
Dec 16, 2019	21.11	21.64	20.75	20.87	164,679	-0.11(-0.52%)
Dec 13, 2019	20.85	21.09	20.85	20.98	223,908	+0.12(+0.58%)
Dec 12, 2019	20.85	21.16	20.66	20.86	210,450	+0.04(+0.19%)
Dec 11, 2019	20.68	21.19	20.46	20.82	106,199	+0.16(+0.77%)
Dec 10, 2019	20.83	20.95	20.44	20.66	95,169	-0.14(-0.67%)
Dec 09, 2019	20.88	20.93	20.15	20.80	189,049	-0.10(-0.48%)
Dec 06, 2019	20.68	22.00	19.79	20.90	668,833	+0.33(+1.60%)
Dec 05, 2019	20.97	21.07	20.50	20.57	72,783	-0.33(-1.58%)
Dec 04, 2019	21.26	21.26	20.22	20.90	198,651	-0.34(-1.60%)
Dec 03, 2019	20.76	21.94	20.55	21.24	412,432	+0.74(+3.61%)
Dec 02, 2019	20.70	20.84	20.35	20.50	76,372	+0.00(+0.00%)
Nov 29, 2019	21.07	21.10	20.50	20.50	99,804	-0.28(-1.35%)
Nov 28, 2019	20.85	20.94	20.60	20.78	47,496	+0.04(+0.19%)
Nov 27, 2019	20.80	20.97	20.42	20.74	82,813	-0.04(-0.19%)
Nov 26, 2019	20.06	20.82	19.89	20.78	154,513	+0.72(+3.59%)
Nov 25, 2019	20.34	20.49	20.01	20.06	144,801	-0.24(-1.18%)
Nov 22, 2019	21.00	21.33	20.26	20.30	138,595	-0.36(-1.74%)
Nov 21, 2019	20.77	20.84	20.25	20.66	135,408	+0.01(+0.05%)
Nov 20, 2019	21.15	21.17	20.43	20.65	159,547	-0.56(-2.64%)
Nov 19, 2019	21.13	21.58	20.99	21.21	149,369	+0.11(+0.52%)
Nov 18, 2019	19.91	21.55	19.77	21.10	370,471	+1.45(+7.38%)
Nov 15, 2019	19.37	19.78	19.26	19.65	101,597	+0.28(+1.45%)
Nov 14, 2019	19.17	19.46	19.16	19.37	74,050	+0.24(+1.25%)
Nov 13, 2019	18.94	19.23	18.94	19.13	105,623	-0.01(-0.05%)
Nov 12, 2019	19.13	19.29	18.96	19.14	118,074	+0.01(+0.05%)
Nov 11, 2019	18.96	19.30	18.94	19.13	122,854	+0.01(+0.05%)
Nov 08, 2019	19.02	19.23	18.82	19.12	172,928	+0.00(+0.00%)
Nov 07, 2019	18.41	19.16	18.22	19.12	286,378	+0.77(+4.20%)
Nov 06, 2019	17.76	18.49	17.65	18.35	217,273	-0.20(-1.08%)
Nov 05, 2019	17.87	18.87	17.81	18.55	409,276	+0.77(+4.33%)
Nov 04, 2019	17.10	17.87	17.10	17.78	210,053	+0.82(+4.83%)
Nov 01, 2019	16.60	17.04	16.52	16.96	88,690	+0.50(+3.04%)
Oct 31, 2019	16.60	16.70	16.11	16.46	147,040	-0.15(-0.90%)
Oct 30, 2019	16.82	16.84	16.35	16.61	128,040	-0.22(-1.31%)
Oct 29, 2019	16.64	17.06	16.41	16.83	146,906	+0.10(+0.60%)
Oct 28, 2019	16.38	16.86	16.38	16.73	192,399	+0.35(+2.14%)
Oct 25, 2019	15.94	16.53	15.75	16.38	183,792	+0.50(+3.15%)
Oct 24, 2019	16.32	16.46	15.31	15.88	363,760	-0.38(-2.34%)
Oct 23, 2019	16.20	16.73	16.00	16.26	226,626	+0.23(+1.43%)
Oct 22, 2019	16.48	16.48	15.63	16.03	256,897	-0.41(-2.49%)
Oct 21, 2019	16.70	16.80	16.35	16.44	200,130	-0.18(-1.08%)
Oct 18, 2019	16.72	16.75	16.04	16.62	213,614	+0.01(+0.06%)
Oct 17, 2019	16.49	16.97	16.49	16.61	141,568	+0.19(+1.16%)
Oct 16, 2019	16.34	16.50	16.30	16.42	173,764	+0.11(+0.67%)
Oct 15, 2019	16.35	16.58	16.09	16.31	430,276	-0.41(-2.45%)
Oct 11, 2019		16.72	16.72	16.72	0	-0.01(-0.06%)
Oct 10, 2019	17.85	17.85	16.63	16.73	537,966	-1.27(-7.06%)
Oct 09, 2019	17.88	18.19	17.83	18.00	166,007	+0.29(+1.64%)
Oct 08, 2019	18.00	18.00	17.50	17.71	197,451	-0.42(-2.32%)
Oct 07, 2019	18.14	18.57	18.00	18.13	99,477	-0.09(-0.49%)
Oct 04, 2019	18.50	18.67	18.08	18.22	98,276	-0.24(-1.30%)
Oct 03, 2019	18.16	18.74	17.95	18.46	130,605	+0.21(+1.15%)
Oct 02, 2019	18.43	18.52	18.00	18.25	106,719	-0.20(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.