Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				20.95	0	-0.25(-1.18%)
Dec 28, 2023	21.58	21.79	20.95	21.20	213,541	-0.63(-2.89%)
Dec 27, 2023	21.99	22.15	21.81	21.83	113,552	-0.17(-0.77%)
Dec 22, 2023				22.00	0	+0.13(+0.59%)
Dec 21, 2023	22.11	22.23	21.62	21.87	218,411	+0.15(+0.69%)
Dec 20, 2023	22.26	22.41	21.60	21.72	250,078	-0.69(-3.08%)
Dec 19, 2023	21.47	22.45	21.45	22.41	250,890	+1.10(+5.16%)
Dec 18, 2023	21.82	22.07	21.19	21.31	279,547	-0.43(-1.98%)
Dec 15, 2023	21.88	22.34	21.56	21.74	405,142	-0.16(-0.73%)
Dec 14, 2023	20.45	21.94	20.45	21.90	592,271	+1.97(+9.88%)
Dec 13, 2023	18.61	19.98	18.54	19.93	353,575	+1.23(+6.58%)
Dec 12, 2023	18.09	18.72	17.97	18.70	357,416	+0.45(+2.47%)
Dec 11, 2023	18.14	18.26	17.93	18.25	173,315	-0.14(-0.76%)
Dec 08, 2023	17.19	18.46	17.17	18.39	266,876	+1.09(+6.30%)
Dec 07, 2023	17.41	17.54	17.13	17.30	168,995	+0.07(+0.41%)
Dec 06, 2023	17.42	17.64	17.10	17.23	114,156	-0.10(-0.58%)
Dec 05, 2023	17.99	18.02	17.24	17.33	165,256	-0.83(-4.57%)
Dec 04, 2023	18.02	18.44	17.96	18.16	194,940	-0.25(-1.36%)
Dec 01, 2023	16.67	18.46	16.66	18.41	482,999	+1.69(+10.11%)
Nov 30, 2023	16.89	16.95	16.28	16.72	846,502	-0.14(-0.83%)
Nov 29, 2023	17.17	17.17	16.77	16.86	354,792	-0.11(-0.65%)
Nov 28, 2023	16.82	17.07	16.46	16.97	270,801	+0.27(+1.62%)
Nov 27, 2023	17.09	17.11	16.54	16.70	308,875	-0.58(-3.36%)
Nov 24, 2023	17.16	17.36	16.98	17.28	147,403	+0.05(+0.29%)
Nov 23, 2023	17.22	17.71	17.22	17.23	181,041	-0.11(-0.63%)
Nov 22, 2023	17.29	17.65	17.07	17.34	311,312	+0.06(+0.35%)
Nov 21, 2023	16.90	17.70	16.88	17.28	504,598	+0.37(+2.19%)
Nov 20, 2023	15.91	17.03	15.84	16.91	363,836	+0.93(+5.82%)
Nov 17, 2023	16.27	16.40	15.90	15.98	157,056	-0.08(-0.50%)
Nov 16, 2023	16.29	16.44	15.74	16.06	358,222	-0.29(-1.77%)
Nov 15, 2023	16.58	16.91	16.29	16.35	342,895	-0.18(-1.09%)
Nov 14, 2023	16.72	16.75	16.22	16.53	430,831	+0.49(+3.05%)
Nov 13, 2023	16.21	16.21	15.77	16.04	164,047	-0.14(-0.87%)
Nov 10, 2023	16.16	16.24	15.72	16.18	526,568	+0.04(+0.25%)
Nov 09, 2023	16.70	16.75	16.01	16.14	257,582	-0.40(-2.42%)
Nov 08, 2023	16.41	16.75	16.22	16.54	208,595	+0.13(+0.79%)
Nov 07, 2023	16.60	16.92	16.33	16.41	682,220	-1.89(-10.33%)
Nov 06, 2023	18.55	18.96	18.14	18.30	222,286	-0.20(-1.08%)
Nov 03, 2023	17.60	19.48	17.60	18.50	450,133	-0.10(-0.54%)
Nov 02, 2023	18.80	18.84	18.59	18.60	174,190	+0.19(+1.03%)
Nov 01, 2023	18.77	18.77	18.07	18.41	191,944	-0.41(-2.18%)
Oct 31, 2023	19.00	19.16	18.58	18.82	949,462	+0.12(+0.64%)
Oct 30, 2023	19.43	19.65	18.19	18.70	233,908	-0.55(-2.86%)
Oct 27, 2023	19.17	19.55	19.10	19.25	206,247	+0.22(+1.16%)
Oct 26, 2023	18.99	19.23	18.77	19.03	209,080	+0.03(+0.16%)
Oct 25, 2023	19.18	19.54	18.92	19.00	255,985	-0.37(-1.91%)
Oct 24, 2023	19.00	19.57	18.95	19.37	284,640	+0.70(+3.75%)
Oct 23, 2023	18.67	18.92	18.34	18.67	236,118	-0.27(-1.43%)
Oct 20, 2023	19.26	19.31	18.81	18.94	313,404	-0.42(-2.17%)
Oct 19, 2023	19.87	20.02	19.36	19.36	308,117	-0.55(-2.76%)
Oct 18, 2023	20.13	20.13	19.55	19.91	220,064	-0.41(-2.02%)
Oct 17, 2023	19.83	20.39	19.83	20.32	287,557	+0.14(+0.69%)
Oct 16, 2023	20.19	20.41	19.96	20.18	291,870	+0.21(+1.05%)
Oct 13, 2023	20.51	20.63	19.79	19.97	368,013	-0.28(-1.38%)
Oct 12, 2023	21.78	21.78	20.25	20.25	204,552	-1.48(-6.81%)
Oct 11, 2023	22.11	22.51	21.48	21.73	290,173	-0.43(-1.94%)
Oct 10, 2023	22.16	22.46	21.98	22.16	505,310	-0.21(-0.94%)
Oct 06, 2023				22.37	0	+0.87(+4.05%)
Oct 05, 2023	21.29	21.60	21.12	21.50	89,970	+0.05(+0.23%)
Oct 04, 2023	21.56	21.59	20.91	21.45	171,461	-0.03(-0.14%)
Oct 03, 2023	21.94	22.24	21.33	21.48	170,630	-0.73(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.