Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	35.82	36.68	35.15	36.68	17,547	+0.68(+1.89%)
Dec 28, 2007	35.87	36.04	34.73	36.00	53,276	+0.13(+0.36%)
Dec 27, 2007	36.95	36.95	35.29	35.87	23,340	-1.11(-3.00%)
Dec 26, 2007	34.21	37.55	36.98	36.98	54,285	+0.00(+0.00%)
Dec 24, 2007	34.21	37.55	36.98	36.98	54,285	+2.79(+8.16%)
Dec 21, 2007	34.70	34.84	33.99	34.19	140,198	-0.54(-1.55%)
Dec 20, 2007	34.55	35.00	34.20	34.73	33,213	+0.42(+1.22%)
Dec 19, 2007	33.01	34.80	32.75	34.31	72,445	+1.36(+4.13%)
Dec 18, 2007	33.35	33.71	31.55	32.95	215,065	-0.62(-1.85%)
Dec 17, 2007	35.36	35.89	33.52	33.57	63,482	-2.43(-6.75%)
Dec 14, 2007	35.40	36.26	35.40	36.00	65,449	+0.16(+0.45%)
Dec 13, 2007	35.65	36.78	35.28	35.84	83,383	+0.24(+0.67%)
Dec 12, 2007	35.81	36.64	35.56	35.60	41,252	+0.09(+0.25%)
Dec 11, 2007	36.98	36.98	35.23	35.51	55,710	-1.17(-3.19%)
Dec 10, 2007	37.00	37.25	36.51	36.68	45,602	+0.00(+0.00%)
Dec 07, 2007	37.14	38.01	36.50	36.68	87,340	-0.92(-2.45%)
Dec 06, 2007	36.56	37.99	36.00	37.60	85,230	+1.24(+3.41%)
Dec 05, 2007	35.35	36.39	35.35	36.36	133,111	+1.35(+3.86%)
Dec 04, 2007	36.52	36.56	34.07	35.01	181,513	-2.22(-5.96%)
Dec 03, 2007	38.13	38.33	36.62	37.23	125,705	-1.25(-3.25%)
Nov 30, 2007	39.00	39.35	38.16	38.48	120,846	+0.33(+0.87%)
Nov 29, 2007	36.20	38.44	35.75	38.15	169,718	+2.15(+5.97%)
Nov 28, 2007	33.98	36.44	33.81	36.00	94,253	+2.41(+7.17%)
Nov 27, 2007	32.44	33.59	32.44	33.59	80,468	+0.65(+1.97%)
Nov 26, 2007	33.58	34.24	32.36	32.94	117,709	-0.76(-2.26%)
Nov 23, 2007	33.41	33.93	33.41	33.70	47,606	-0.49(-1.43%)
Nov 21, 2007	35.65	35.87	33.90	34.19	142,324	-1.46(-4.10%)
Nov 20, 2007	35.75	36.34	35.40	35.65	192,332	+0.09(+0.25%)
Nov 19, 2007	36.00	36.21	35.00	35.56	204,212	-0.44(-1.22%)
Nov 16, 2007	36.65	37.21	32.01	36.00	349,328	-0.54(-1.48%)
Nov 15, 2007	37.90	38.08	36.50	36.54	325,516	-1.81(-4.72%)
Nov 14, 2007	37.99	38.94	37.05	38.35	70,091	+1.00(+2.68%)
Nov 13, 2007	36.55	37.84	36.49	37.35	204,546	+0.64(+1.74%)
Nov 12, 2007	39.00	39.00	35.23	36.71	166,123	-2.07(-5.34%)
Nov 09, 2007	38.50	39.05	37.90	38.78	166,538	+0.38(+0.99%)
Nov 08, 2007	38.30	38.80	37.90	38.40	181,434	+0.07(+0.18%)
Nov 07, 2007	38.47	38.84	37.91	38.33	170,220	-0.09(-0.23%)
Nov 06, 2007	39.10	40.50	37.76	38.42	279,721	-0.45(-1.16%)
Nov 05, 2007	40.00	40.65	38.84	38.87	243,655	-0.96(-2.41%)
Nov 02, 2007	38.70	40.19	38.70	39.83	137,327	+1.36(+3.54%)
Nov 01, 2007	39.00	39.00	37.70	38.47	95,939	-0.19(-0.49%)
Oct 31, 2007	37.29	38.87	36.70	38.66	68,606	+1.36(+3.65%)
Oct 30, 2007	37.73	38.04	36.89	37.30	170,151	-1.36(-3.52%)
Oct 29, 2007	38.75	39.45	38.13	38.66	110,530	+0.21(+0.55%)
Oct 26, 2007	37.40	38.50	37.12	38.45	98,031	+1.49(+4.03%)
Oct 25, 2007	36.50	37.40	36.50	36.96	40,564	+0.45(+1.23%)
Oct 24, 2007	36.90	37.50	36.02	36.51	81,910	-0.39(-1.06%)
Oct 23, 2007	36.17	37.50	36.17	36.90	106,617	+0.33(+0.90%)
Oct 19, 2007	36.85	37.50	35.65	36.57	146,285	-1.03(-2.74%)
Oct 18, 2007	36.36	37.80	36.17	37.60	154,350	+1.25(+3.44%)
Oct 17, 2007	35.55	36.63	35.55	36.35	140,340	+0.31(+0.86%)
Oct 16, 2007	37.74	37.75	35.63	36.04	150,016	-1.28(-3.43%)
Oct 15, 2007	35.60	37.45	35.50	37.32	157,626	+1.95(+5.51%)
Oct 12, 2007	33.64	35.55	33.60	35.37	732,373	+1.67(+4.96%)
Oct 11, 2007	33.55	34.50	33.31	33.70	159,273	-0.14(-0.41%)
Oct 10, 2007	33.20	33.84	33.03	33.84	167,963	+0.59(+1.77%)
Oct 09, 2007	32.35	33.39	32.35	33.25	156,289	+0.90(+2.78%)
Oct 08, 2007	32.56	32.57	32.01	32.35	161,346	+0.00(+0.00%)
Oct 05, 2007	32.56	32.57	32.01	32.35	161,346	-0.41(-1.25%)
Oct 04, 2007	31.49	33.06	31.10	32.76	198,594	+1.56(+5.00%)
Oct 03, 2007	30.03	31.56	30.03	31.20	627,061	+1.80(+6.12%)
Oct 02, 2007	28.98	29.79	28.85	29.40	95,824	+0.55(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.