Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 3.270 | 3.310 | 3.110 | 3.310 | 46,984 | +0.01(+0.30%) |
Dec 30, 2008 | 3.390 | 3.400 | 3.260 | 3.300 | 80,131 | -0.09(-2.65%) |
Dec 29, 2008 | 3.420 | 3.420 | 3.270 | 3.390 | 80,884 | +0.19(+5.94%) |
Dec 24, 2008 | 3.080 | 3.250 | 2.950 | 3.200 | 116,177 | +0.21(+7.02%) |
Dec 23, 2008 | 3.010 | 3.100 | 2.950 | 2.990 | 69,140 | -0.01(-0.33%) |
Dec 22, 2008 | 2.950 | 3.150 | 2.950 | 3.000 | 115,227 | +0.05(+1.69%) |
Dec 19, 2008 | 2.900 | 3.220 | 2.900 | 2.950 | 273,627 | +0.03(+1.03%) |
Dec 18, 2008 | 3.120 | 3.300 | 2.910 | 2.920 | 146,944 | -0.20(-6.41%) |
Dec 17, 2008 | 3.120 | 3.120 | 3.120 | 3.120 | 3,000 | -0.11(-3.41%) |
Dec 16, 2008 | 3.230 | 3.390 | 3.220 | 3.230 | 55,221 | -0.12(-3.58%) |
Dec 15, 2008 | 3.700 | 3.700 | 3.140 | 3.350 | 130,772 | -0.33(-8.97%) |
Dec 12, 2008 | 3.530 | 3.720 | 3.400 | 3.680 | 187,450 | +0.19(+5.44%) |
Dec 11, 2008 | 3.150 | 3.650 | 3.100 | 3.490 | 209,604 | +0.34(+10.79%) |
Dec 10, 2008 | 3.060 | 3.300 | 2.980 | 3.150 | 154,949 | +0.07(+2.27%) |
Dec 09, 2008 | 3.100 | 3.250 | 3.000 | 3.080 | 67,404 | -0.03(-0.96%) |
Dec 08, 2008 | 2.900 | 3.250 | 2.900 | 3.110 | 123,719 | +0.29(+10.28%) |
Dec 05, 2008 | 2.800 | 2.970 | 2.550 | 2.820 | 209,900 | -0.06(-2.08%) |
Dec 04, 2008 | 3.050 | 3.050 | 2.850 | 2.880 | 85,107 | -0.13(-4.32%) |
Dec 03, 2008 | 2.800 | 3.170 | 2.800 | 3.010 | 185,913 | +0.10(+3.44%) |
Dec 02, 2008 | 2.950 | 3.000 | 2.800 | 2.910 | 223,396 | -0.04(-1.36%) |
Dec 01, 2008 | 3.090 | 3.250 | 2.910 | 2.950 | 174,907 | -0.14(-4.53%) |
Nov 28, 2008 | 3.100 | 3.250 | 3.090 | 3.090 | 58,000 | +0.01(+0.32%) |
Nov 27, 2008 | 3.320 | 3.320 | 3.040 | 3.080 | 21,100 | -0.14(-4.35%) |
Nov 26, 2008 | 3.080 | 3.220 | 2.720 | 3.220 | 152,064 | +0.13(+4.21%) |
Nov 25, 2008 | 3.330 | 3.330 | 2.990 | 3.090 | 66,735 | -0.29(-8.58%) |
Nov 24, 2008 | 2.650 | 3.400 | 2.650 | 3.380 | 215,858 | +0.76(+29.01%) |
Nov 21, 2008 | 2.840 | 2.890 | 2.590 | 2.620 | 246,063 | -0.21(-7.42%) |
Nov 20, 2008 | 2.760 | 2.880 | 2.720 | 2.830 | 266,353 | +0.06(+2.17%) |
Nov 19, 2008 | 2.800 | 2.950 | 2.770 | 2.770 | 180,673 | -0.07(-2.46%) |
Nov 18, 2008 | 2.790 | 3.080 | 2.750 | 2.840 | 303,942 | +0.00(+0.00%) |
Nov 17, 2008 | 2.990 | 2.990 | 2.760 | 2.840 | 60,934 | -0.14(-4.70%) |
Nov 14, 2008 | 3.080 | 3.190 | 2.900 | 2.980 | 333,990 | -0.23(-7.17%) |
Nov 13, 2008 | 3.360 | 3.390 | 3.090 | 3.210 | 337,290 | -0.19(-5.59%) |
Nov 12, 2008 | 3.570 | 3.570 | 3.300 | 3.400 | 281,180 | -0.24(-6.59%) |
Nov 11, 2008 | 3.660 | 3.780 | 3.500 | 3.640 | 184,555 | -0.18(-4.71%) |
Nov 10, 2008 | 3.890 | 3.890 | 3.690 | 3.820 | 120,311 | +0.05(+1.33%) |
Nov 07, 2008 | 3.620 | 3.860 | 3.520 | 3.770 | 154,509 | +0.24(+6.80%) |
Nov 06, 2008 | 4.000 | 4.000 | 3.390 | 3.530 | 429,746 | -0.30(-7.83%) |
Nov 05, 2008 | 4.110 | 4.110 | 3.800 | 3.830 | 214,761 | -0.34(-8.15%) |
Nov 04, 2008 | 4.590 | 4.590 | 3.900 | 4.170 | 190,245 | +0.10(+2.46%) |
Nov 03, 2008 | 3.970 | 4.370 | 3.870 | 4.070 | 238,816 | +0.17(+4.36%) |
Oct 31, 2008 | 3.950 | 3.970 | 3.740 | 3.900 | 151,826 | -0.05(-1.27%) |
Oct 30, 2008 | 3.810 | 3.980 | 3.750 | 3.950 | 258,271 | +0.27(+7.34%) |
Oct 29, 2008 | 3.660 | 3.750 | 3.540 | 3.680 | 134,826 | +0.03(+0.82%) |
Oct 28, 2008 | 3.700 | 3.700 | 3.500 | 3.650 | 207,115 | +0.15(+4.29%) |
Oct 27, 2008 | 3.300 | 3.610 | 3.110 | 3.500 | 254,391 | +0.12(+3.55%) |
Oct 24, 2008 | 3.700 | 3.710 | 3.380 | 3.380 | 324,281 | -0.52(-13.33%) |
Oct 23, 2008 | 4.040 | 4.040 | 3.850 | 3.900 | 415,580 | -0.10(-2.50%) |
Oct 22, 2008 | 4.000 | 4.200 | 3.790 | 4.000 | 601,397 | -0.04(-0.99%) |
Oct 21, 2008 | 3.970 | 4.220 | 3.650 | 4.040 | 377,406 | +0.09(+2.28%) |
Oct 20, 2008 | 3.570 | 3.950 | 3.490 | 3.950 | 409,105 | +0.55(+16.18%) |
Oct 17, 2008 | 3.240 | 3.940 | 3.170 | 3.400 | 362,851 | +0.39(+12.96%) |
Oct 16, 2008 | 3.210 | 3.370 | 2.910 | 3.010 | 418,345 | -0.19(-5.94%) |
Oct 15, 2008 | 3.250 | 3.430 | 3.000 | 3.200 | 1,177,512 | -0.07(-2.14%) |
Oct 14, 2008 | 5.990 | 5.990 | 3.110 | 3.270 | 494,125 | -0.28(-7.89%) |
Oct 10, 2008 | 3.850 | 3.850 | 2.750 | 3.550 | 2,696,441 | -1.91(-34.98%) |
Oct 09, 2008 | 5.470 | 6.690 | 5.460 | 5.460 | 125,377 | -0.32(-5.54%) |
Oct 08, 2008 | 5.100 | 5.820 | 5.100 | 5.780 | 468,694 | +0.08(+1.40%) |
Oct 07, 2008 | 6.000 | 6.090 | 5.700 | 5.700 | 178,326 | +0.04(+0.71%) |
Oct 06, 2008 | 6.230 | 6.230 | 5.380 | 5.660 | 909,659 | -1.21(-17.61%) |
Oct 03, 2008 | 7.730 | 7.870 | 6.790 | 6.870 | 265,332 | -0.85(-11.01%) |
Oct 02, 2008 | 8.110 | 8.300 | 7.610 | 7.720 | 362,853 | -0.49(-5.97%) |