Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 6.930 | 6.930 | 6.930 | 0 | +0.10(+1.46%) | |
Dec 30, 2013 | 6.860 | 6.890 | 6.810 | 6.830 | 15,280 | -0.06(-0.87%) |
Dec 27, 2013 | 6.850 | 6.980 | 6.770 | 6.890 | 24,599 | +0.09(+1.32%) |
Dec 24, 2013 | 6.800 | 6.800 | 6.800 | 0 | -0.11(-1.59%) | |
Dec 23, 2013 | 7.080 | 7.100 | 6.870 | 6.910 | 30,427 | -0.18(-2.54%) |
Dec 20, 2013 | 7.200 | 7.200 | 7.070 | 7.090 | 117,133 | -0.07(-0.98%) |
Dec 19, 2013 | 7.140 | 7.200 | 7.060 | 7.160 | 22,538 | -0.02(-0.28%) |
Dec 18, 2013 | 7.150 | 7.205 | 7.150 | 7.180 | 99,269 | -0.01(-0.14%) |
Dec 17, 2013 | 7.150 | 7.220 | 7.150 | 7.190 | 127,692 | +0.04(+0.56%) |
Dec 16, 2013 | 7.080 | 7.250 | 7.080 | 7.150 | 109,703 | +0.03(+0.42%) |
Dec 13, 2013 | 7.100 | 7.160 | 7.010 | 7.120 | 218,901 | +0.12(+1.71%) |
Dec 12, 2013 | 7.000 | 7.100 | 6.840 | 7.000 | 613,129 | +0.06(+0.86%) |
Dec 11, 2013 | 6.950 | 6.980 | 6.910 | 6.940 | 36,623 | -0.04(-0.57%) |
Dec 10, 2013 | 6.950 | 7.005 | 6.950 | 6.980 | 154,669 | +0.02(+0.29%) |
Dec 09, 2013 | 6.960 | 6.990 | 6.950 | 6.960 | 33,308 | -0.04(-0.57%) |
Dec 06, 2013 | 6.990 | 7.020 | 6.970 | 7.000 | 29,953 | +0.02(+0.29%) |
Dec 05, 2013 | 7.010 | 7.010 | 6.970 | 6.980 | 21,458 | -0.05(-0.71%) |
Dec 04, 2013 | 7.000 | 7.050 | 6.980 | 7.030 | 50,419 | -0.01(-0.14%) |
Dec 03, 2013 | 6.990 | 7.080 | 6.960 | 7.040 | 54,813 | +0.02(+0.28%) |
Dec 02, 2013 | 7.000 | 7.120 | 6.980 | 7.020 | 138,572 | +0.05(+0.72%) |
Nov 29, 2013 | 6.990 | 6.990 | 6.940 | 6.970 | 10,674 | +0.04(+0.58%) |
Nov 28, 2013 | 6.890 | 7.000 | 6.890 | 6.930 | 16,579 | -0.06(-0.86%) |
Nov 27, 2013 | 6.970 | 7.000 | 6.950 | 6.990 | 33,367 | -0.01(-0.14%) |
Nov 26, 2013 | 7.000 | 7.010 | 6.990 | 7.000 | 196,017 | +0.01(+0.14%) |
Nov 25, 2013 | 7.030 | 7.030 | 6.960 | 6.990 | 56,965 | +0.00(+0.00%) |
Nov 22, 2013 | 6.990 | 7.000 | 6.950 | 6.990 | 69,904 | +0.04(+0.58%) |
Nov 21, 2013 | 6.960 | 7.005 | 6.890 | 6.950 | 69,279 | -0.06(-0.86%) |
Nov 20, 2013 | 6.970 | 7.030 | 6.900 | 7.010 | 50,304 | +0.04(+0.57%) |
Nov 19, 2013 | 6.960 | 7.000 | 6.790 | 6.970 | 17,617 | +0.01(+0.14%) |
Nov 18, 2013 | 7.050 | 7.100 | 6.940 | 6.960 | 44,471 | -0.13(-1.83%) |
Nov 15, 2013 | 7.060 | 7.100 | 7.050 | 7.090 | 31,480 | -0.01(-0.14%) |
Nov 14, 2013 | 7.100 | 7.150 | 7.080 | 7.100 | 148,041 | +0.01(+0.14%) |
Nov 13, 2013 | 7.120 | 7.220 | 7.030 | 7.090 | 55,495 | -0.05(-0.70%) |
Nov 12, 2013 | 7.360 | 7.360 | 7.070 | 7.140 | 77,278 | -0.32(-4.29%) |
Nov 11, 2013 | 7.380 | 7.480 | 7.250 | 7.460 | 26,142 | +0.15(+2.05%) |
Nov 08, 2013 | 7.460 | 7.460 | 7.200 | 7.310 | 34,307 | -0.08(-1.08%) |
Nov 07, 2013 | 7.250 | 7.610 | 7.250 | 7.390 | 92,853 | +0.31(+4.38%) |
Nov 06, 2013 | 7.000 | 7.200 | 6.950 | 7.080 | 151,925 | +0.08(+1.14%) |
Nov 05, 2013 | 7.200 | 7.270 | 6.920 | 7.000 | 125,366 | -0.20(-2.78%) |
Nov 04, 2013 | 7.240 | 7.330 | 7.070 | 7.200 | 75,813 | -0.06(-0.83%) |
Nov 01, 2013 | 7.380 | 7.390 | 7.180 | 7.260 | 43,536 | -0.12(-1.63%) |
Oct 31, 2013 | 7.500 | 7.515 | 7.350 | 7.380 | 76,770 | -0.14(-1.86%) |
Oct 30, 2013 | 7.700 | 7.700 | 7.430 | 7.520 | 49,489 | -0.15(-1.96%) |
Oct 29, 2013 | 7.780 | 7.780 | 7.640 | 7.670 | 39,615 | +0.02(+0.26%) |
Oct 28, 2013 | 7.800 | 7.800 | 7.580 | 7.650 | 111,317 | -0.09(-1.16%) |
Oct 25, 2013 | 7.780 | 7.780 | 7.650 | 7.740 | 33,471 | -0.05(-0.64%) |
Oct 24, 2013 | 7.780 | 7.820 | 7.690 | 7.790 | 56,986 | +0.07(+0.91%) |
Oct 23, 2013 | 7.790 | 7.790 | 7.680 | 7.720 | 93,028 | +0.02(+0.26%) |
Oct 22, 2013 | 8.100 | 8.100 | 7.390 | 7.700 | 183,622 | +0.21(+2.80%) |
Oct 21, 2013 | 7.650 | 7.660 | 7.390 | 7.490 | 33,185 | -0.08(-1.06%) |
Oct 18, 2013 | 7.650 | 7.750 | 7.470 | 7.570 | 59,244 | -0.06(-0.79%) |
Oct 17, 2013 | 7.850 | 7.850 | 7.530 | 7.630 | 159,718 | -0.12(-1.55%) |
Oct 16, 2013 | 7.360 | 7.950 | 7.330 | 7.750 | 83,253 | +0.43(+5.87%) |
Oct 15, 2013 | 7.260 | 7.460 | 7.100 | 7.320 | 90,922 | +0.05(+0.69%) |
Oct 11, 2013 | 7.270 | 7.270 | 7.270 | 0 | -0.13(-1.76%) | |
Oct 10, 2013 | 7.280 | 7.490 | 7.280 | 7.400 | 29,120 | +0.17(+2.35%) |
Oct 09, 2013 | 7.190 | 7.260 | 7.110 | 7.230 | 9,372 | +0.00(+0.00%) |
Oct 08, 2013 | 7.290 | 7.400 | 7.110 | 7.230 | 31,668 | -0.11(-1.50%) |
Oct 07, 2013 | 7.480 | 7.480 | 7.210 | 7.340 | 30,040 | -0.14(-1.87%) |
Oct 04, 2013 | 7.450 | 7.490 | 7.380 | 7.480 | 26,710 | +0.03(+0.40%) |
Oct 03, 2013 | 7.390 | 7.530 | 7.330 | 7.450 | 127,725 | +0.04(+0.54%) |
Oct 02, 2013 | 7.260 | 7.430 | 7.260 | 7.410 | 59,581 | +0.13(+1.79%) |