Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Absolute Software Cp
(TSX:
ABT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 28, 2020
15.22
15.22
15.22
0
-0.68(-4.28%)
Oct 27, 2020
16.16
16.31
15.78
15.90
303,113
+0.11(+0.70%)
Oct 26, 2020
15.68
15.87
15.44
15.79
315,760
-0.21(-1.31%)
Oct 23, 2020
16.77
16.82
15.80
16.00
301,204
-0.92(-5.44%)
Oct 22, 2020
17.25
17.26
16.61
16.92
190,030
-0.37(-2.14%)
Oct 21, 2020
17.62
17.80
17.22
17.29
185,976
-0.33(-1.87%)
Oct 20, 2020
18.05
18.07
17.32
17.62
269,030
-0.34(-1.89%)
Oct 19, 2020
17.60
18.25
17.57
17.96
450,639
+0.58(+3.34%)
Oct 16, 2020
18.19
18.53
17.38
17.38
1,384,100
-0.65(-3.61%)
Oct 15, 2020
17.43
18.05
17.41
18.03
482,875
+0.42(+2.39%)
Oct 14, 2020
17.66
17.69
17.50
17.61
321,456
-0.03(-0.17%)
Oct 13, 2020
16.85
17.74
16.65
17.64
713,628
+0.99(+5.95%)
Oct 09, 2020
16.65
16.65
16.65
0
+0.18(+1.09%)
Oct 08, 2020
16.53
16.61
16.41
16.47
129,993
+0.07(+0.43%)
Oct 07, 2020
16.56
16.57
16.38
16.40
196,446
-0.03(-0.18%)
Oct 06, 2020
16.49
16.57
16.37
16.43
234,601
+0.06(+0.37%)
Oct 05, 2020
16.49
16.49
16.14
16.37
105,053
+0.04(+0.24%)
Oct 02, 2020
16.46
16.53
16.22
16.33
177,964
-0.23(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.