Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		5.570	5.570	5.570	0	+0.06(+1.09%)
Dec 30, 2014	5.580	5.580	5.200	5.510	738,196	-0.04(-0.72%)
Dec 29, 2014	5.760	5.910	5.500	5.550	640,827	-0.20(-3.48%)
Dec 24, 2014		5.750	5.750	5.750	0	-0.06(-1.03%)
Dec 23, 2014	5.880	6.040	5.735	5.810	534,979	-0.02(-0.34%)
Dec 22, 2014	6.270	6.270	5.550	5.830	891,208	-0.32(-5.20%)
Dec 19, 2014	5.730	6.250	5.720	6.150	1,214,888	+0.50(+8.85%)
Dec 18, 2014	6.380	6.410	5.500	5.650	1,332,697	-0.28(-4.72%)
Dec 17, 2014	5.500	6.170	5.360	5.930	2,048,720	+0.63(+11.89%)
Dec 16, 2014				5.300	2,004,122	+0.27(+5.37%)
Dec 15, 2014	5.250	5.360	5.000	5.030	1,278,288	-0.17(-3.27%)
Dec 12, 2014	5.400	5.420	5.130	5.200	1,514,318	-0.16(-2.99%)
Dec 11, 2014	5.550	5.850	5.300	5.360	1,027,486	-0.17(-3.07%)
Dec 10, 2014	5.930	5.930	5.360	5.530	1,675,378	-0.53(-8.75%)
Dec 09, 2014	5.880	6.200	5.860	6.060	942,923	+0.13(+2.19%)
Dec 08, 2014	6.630	6.630	5.850	5.930	1,802,580	-0.79(-11.76%)
Dec 05, 2014	6.720	6.840	6.440	6.720	1,312,122	+0.06(+0.90%)
Dec 04, 2014	6.960	6.970	6.170	6.660	2,441,831	-0.47(-6.59%)
Dec 03, 2014	6.950	7.370	6.950	7.130	820,593	+0.12(+1.71%)
Dec 02, 2014	7.430	7.590	6.860	7.010	1,505,341	-0.22(-3.04%)
Dec 01, 2014	7.510	7.720	7.140	7.230	1,520,320	-0.51(-6.59%)
Nov 28, 2014	8.250	8.330	7.700	7.740	627,878	-0.53(-6.41%)
Nov 27, 2014	8.750	8.780	8.130	8.270	287,165	-0.65(-7.29%)
Nov 26, 2014	9.130	9.170	8.830	8.920	557,478	-0.31(-3.36%)
Nov 25, 2014	9.620	9.630	9.110	9.230	460,161	-0.29(-3.05%)
Nov 24, 2014	9.960	9.960	9.440	9.520	461,168	-0.37(-3.74%)
Nov 21, 2014	9.850	9.940	9.750	9.890	405,998	+0.25(+2.59%)
Nov 20, 2014	9.140	9.730	9.080	9.640	871,937	+0.37(+3.99%)
Nov 19, 2014	9.230	9.360	8.860	9.270	1,065,939	+0.05(+0.54%)
Nov 18, 2014	9.550	9.550	9.190	9.220	823,151	-0.28(-2.95%)
Nov 17, 2014	9.410	9.620	9.250	9.500	606,426	-0.10(-1.04%)
Nov 14, 2014	9.390	9.710	9.230	9.600	672,733	+0.18(+1.91%)
Nov 13, 2014	9.640	9.640	9.130	9.420	1,047,312	-0.25(-2.59%)
Nov 12, 2014	9.700	10.01	9.480	9.670	737,373	-0.07(-0.72%)
Nov 11, 2014	9.760	9.890	9.590	9.740	710,745	+0.04(+0.41%)
Nov 10, 2014	10.44	10.65	9.560	9.700	665,471	-0.71(-6.82%)
Nov 07, 2014	10.00	10.43	9.890	10.41	745,268	+0.50(+5.05%)
Nov 06, 2014	10.13	10.13	9.370	9.910	1,210,103	+0.14(+1.43%)
Nov 05, 2014	9.790	10.33	9.400	9.770	1,444,520	+0.53(+5.74%)
Nov 04, 2014	9.910	9.950	8.970	9.240	1,687,066	-0.82(-8.15%)
Nov 03, 2014	10.20	10.52	9.960	10.06	950,585	-0.04(-0.40%)
Oct 31, 2014	10.10	10.12	9.860	10.10	660,415	+0.00(+0.00%)
Oct 30, 2014	10.34	10.34	10.05	10.10	952,624	-0.24(-2.32%)
Oct 29, 2014	10.30	10.57	10.25	10.34	1,594,697	+0.00(+0.00%)
Oct 28, 2014	10.20	10.36	10.01	10.34	986,628	+0.27(+2.68%)
Oct 27, 2014	10.44	10.44	10.01	10.07	2,313,697	-0.43(-4.10%)
Oct 24, 2014	10.49	10.66	10.44	10.50	1,190,841	+0.03(+0.29%)
Oct 23, 2014	10.41	10.56	10.14	10.47	1,506,053	+0.21(+2.05%)
Oct 22, 2014			10.26	10.26	1,023,604	-0.63(-5.79%)
Oct 21, 2014	10.60	10.94	10.54	10.89	880,240	+0.42(+4.01%)
Oct 20, 2014	10.72	10.75	10.43	10.47	461,611	-0.01(-0.10%)
Oct 17, 2014		11.03	10.44	10.48	1,145,553	+0.24(+2.34%)
Oct 16, 2014	9.920	10.44	9.760	10.24	1,173,003	+0.19(+1.89%)
Oct 15, 2014	10.17	10.47	9.620	10.05	1,842,601	-0.30(-2.90%)
Oct 14, 2014	10.80	11.06	10.19	10.35	1,493,710	-0.63(-5.74%)
Oct 10, 2014		10.98	10.98	10.98	0	-0.70(-5.99%)
Oct 09, 2014	11.88	11.93	11.46	11.68	845,791	-0.20(-1.68%)
Oct 08, 2014	11.95	11.96	11.37	11.88	878,254	-0.09(-0.75%)
Oct 07, 2014	12.12	12.57	11.92	11.97	560,706	-0.27(-2.21%)
Oct 06, 2014	12.45	12.45	12.12	12.24	273,266	-0.08(-0.65%)
Oct 03, 2014	12.59	12.68	12.26	12.32	261,597	-0.24(-1.91%)
Oct 02, 2014	12.66	12.68	12.14	12.56	502,486	-0.12(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.