Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.02(+3.23%) | |
Dec 30, 2015 | 0.6100 | 0.6300 | 0.5900 | 0.6200 | 409,739 | +0.00(+0.00%) |
Dec 29, 2015 | 0.6400 | 0.6400 | 0.6100 | 0.6200 | 410,155 | +0.00(+0.00%) |
Dec 24, 2015 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.03(+5.08%) | |
Dec 23, 2015 | 0.5600 | 0.6100 | 0.5600 | 0.5900 | 1,480,866 | +0.03(+5.36%) |
Dec 22, 2015 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 450,786 | +0.00(+0.00%) |
Dec 21, 2015 | 0.5700 | 0.5900 | 0.5500 | 0.5600 | 314,264 | -0.03(-5.08%) |
Dec 18, 2015 | 0.5900 | 0.5900 | 0.5500 | 0.5900 | 1,547,606 | +0.02(+3.51%) |
Dec 17, 2015 | 0.6200 | 0.6500 | 0.5300 | 0.5700 | 2,163,554 | -0.07(-10.94%) |
Dec 16, 2015 | 0.6300 | 0.6500 | 0.6000 | 0.6400 | 904,701 | +0.06(+10.34%) |
Dec 15, 2015 | 0.6200 | 0.6400 | 0.5800 | 0.5800 | 516,252 | +0.00(+0.00%) |
Dec 14, 2015 | 0.6300 | 0.6400 | 0.5800 | 0.5800 | 390,962 | -0.05(-7.94%) |
Dec 11, 2015 | 0.6300 | 0.6500 | 0.6250 | 0.6300 | 233,754 | +0.00(+0.00%) |
Dec 10, 2015 | 0.6300 | 0.6500 | 0.6000 | 0.6300 | 541,455 | +0.00(+0.00%) |
Dec 09, 2015 | 0.6250 | 0.6800 | 0.6250 | 0.6300 | 411,951 | +0.00(+0.00%) |
Dec 08, 2015 | 0.6000 | 0.6300 | 0.5900 | 0.6300 | 250,957 | -0.01(-1.56%) |
Dec 07, 2015 | 0.6700 | 0.6700 | 0.5700 | 0.6400 | 865,014 | -0.05(-7.25%) |
Dec 04, 2015 | 0.7000 | 0.7100 | 0.6300 | 0.6900 | 893,272 | -0.01(-1.43%) |
Dec 03, 2015 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 1,378,244 | +0.04(+6.06%) |
Dec 02, 2015 | 0.6600 | 0.6700 | 0.6200 | 0.6600 | 505,315 | +0.01(+1.54%) |
Dec 01, 2015 | 0.6500 | 0.6900 | 0.6450 | 0.6500 | 1,834,277 | +0.00(+0.00%) |
Nov 30, 2015 | 0.7300 | 0.7300 | 0.6500 | 0.6500 | 4,455,672 | -0.05(-7.14%) |
Nov 27, 2015 | 0.7300 | 0.7350 | 0.7000 | 0.7000 | 283,132 | -0.02(-2.78%) |
Nov 26, 2015 | 0.7700 | 0.7700 | 0.7200 | 0.7200 | 397,490 | -0.04(-5.26%) |
Nov 25, 2015 | 0.7500 | 0.7700 | 0.7000 | 0.7600 | 992,926 | +0.02(+2.70%) |
Nov 24, 2015 | 0.7500 | 0.7600 | 0.7200 | 0.7400 | 412,060 | -0.01(-1.33%) |
Nov 23, 2015 | 0.7300 | 0.7500 | 626,557 | -0.02(-2.60%) | ||
Nov 20, 2015 | 0.8200 | 0.8200 | 0.7400 | 0.7700 | 459,681 | -0.03(-3.75%) |
Nov 19, 2015 | 0.8800 | 0.8800 | 0.8000 | 0.8000 | 616,694 | -0.09(-10.11%) |
Nov 18, 2015 | 0.8900 | 0.8900 | 0.8500 | 0.8900 | 653,209 | +0.02(+2.30%) |
Nov 17, 2015 | 0.8900 | 0.8900 | 0.8500 | 0.8700 | 311,534 | +0.00(+0.00%) |
Nov 16, 2015 | 0.9200 | 0.9200 | 0.8500 | 0.8700 | 814,493 | -0.02(-2.25%) |
Nov 13, 2015 | 0.9100 | 0.9300 | 0.8500 | 0.8900 | 715,503 | -0.07(-7.29%) |
Nov 12, 2015 | 0.8900 | 0.9800 | 0.8400 | 0.9600 | 783,743 | +0.07(+7.87%) |
Nov 11, 2015 | 0.9300 | 0.9300 | 0.8600 | 0.8900 | 557,022 | -0.01(-1.11%) |
Nov 10, 2015 | 1.050 | 1.050 | 0.9000 | 0.9000 | 933,299 | -0.13(-12.62%) |
Nov 09, 2015 | 0.9900 | 1.030 | 0.9700 | 1.030 | 544,843 | +0.06(+6.19%) |
Nov 06, 2015 | 0.9100 | 1.000 | 0.8800 | 0.9700 | 818,057 | +0.07(+7.78%) |
Nov 05, 2015 | 0.9000 | 0.9200 | 0.8700 | 0.9000 | 318,481 | -0.01(-1.10%) |
Nov 04, 2015 | 0.9300 | 0.9300 | 0.8900 | 0.9100 | 404,833 | +0.02(+2.25%) |
Nov 03, 2015 | 0.9500 | 0.9950 | 0.8900 | 0.8900 | 799,000 | -0.02(-2.20%) |
Nov 02, 2015 | 0.8700 | 0.9300 | 0.8700 | 0.9100 | 297,505 | +0.04(+4.60%) |
Oct 30, 2015 | 0.9300 | 0.9300 | 0.8700 | 0.8700 | 675,381 | -0.08(-8.42%) |
Oct 29, 2015 | 0.9500 | 0.9800 | 0.9100 | 0.9500 | 437,486 | +0.01(+1.06%) |
Oct 28, 2015 | 0.9400 | 1.000 | 0.9300 | 0.9400 | 983,307 | -0.01(-1.05%) |
Oct 27, 2015 | 1.030 | 1.030 | 0.9400 | 0.9500 | 564,078 | -0.11(-10.38%) |
Oct 26, 2015 | 1.100 | 1.100 | 1.030 | 1.060 | 276,158 | -0.03(-2.75%) |
Oct 23, 2015 | 1.100 | 1.100 | 1.060 | 1.090 | 156,931 | -0.02(-1.80%) |
Oct 22, 2015 | 1.110 | 1.140 | 1.080 | 1.110 | 480,083 | +0.02(+1.83%) |
Oct 21, 2015 | 1.080 | 1.120 | 1.030 | 1.090 | 536,853 | +0.01(+0.93%) |
Oct 20, 2015 | 1.090 | 1.110 | 1.050 | 1.080 | 348,432 | -0.04(-3.57%) |
Oct 19, 2015 | 1.150 | 1.150 | 1.040 | 1.120 | 1,902,106 | -0.03(-2.61%) |
Oct 16, 2015 | 1.190 | 1.200 | 1.150 | 1.150 | 856,845 | -0.05(-4.17%) |
Oct 15, 2015 | 1.110 | 1.200 | 1.110 | 1.200 | 1,415,886 | -0.01(-0.83%) |
Oct 14, 2015 | 1.150 | 1.250 | 1.120 | 1.210 | 956,005 | +0.04(+3.42%) |
Oct 13, 2015 | 1.080 | 1.200 | 1.070 | 1.170 | 652,834 | -0.01(-0.85%) |
Oct 09, 2015 | 1.180 | 1.180 | 1.180 | 0 | -0.03(-2.48%) | |
Oct 08, 2015 | 1.060 | 1.230 | 1.030 | 1.210 | 1,795,759 | +0.18(+17.48%) |
Oct 07, 2015 | 0.9800 | 1.060 | 0.9800 | 1.030 | 1,221,787 | +0.08(+8.42%) |
Oct 06, 2015 | 0.9400 | 0.9800 | 0.8900 | 0.9500 | 1,874,666 | +0.03(+3.26%) |
Oct 05, 2015 | 0.9200 | 0.9600 | 0.8500 | 0.9200 | 1,377,411 | +0.03(+3.37%) |
Oct 02, 2015 | 0.7700 | 0.9000 | 0.7200 | 0.8900 | 1,183,167 | +0.14(+18.67%) |