Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		1.190	1.190	1.190	0	+0.05(+4.39%)
Dec 28, 2018	1.100	1.160	1.100	1.140	1,579,774	+0.05(+4.59%)
Dec 27, 2018	1.040	1.090	1.040	1.090	1,981,222	+0.07(+6.86%)
Dec 24, 2018		1.020	1.020	1.020	0	-0.01(-0.97%)
Dec 21, 2018	1.050	1.050	1.000	1.030	16,215,820	-0.02(-1.90%)
Dec 20, 2018	1.060	1.090	1.030	1.050	3,570,694	-0.01(-0.94%)
Dec 19, 2018	1.110	1.150	0.9600	1.060	4,611,781	-0.03(-2.75%)
Dec 18, 2018	1.150	1.160	1.070	1.090	2,943,223	-0.05(-4.39%)
Dec 17, 2018	1.230	1.230	1.130	1.140	3,226,390	-0.08(-6.56%)
Dec 14, 2018	1.250	1.260	1.200	1.220	2,913,764	-0.04(-3.17%)
Dec 13, 2018	1.310	1.310	1.260	1.260	1,906,210	-0.06(-4.55%)
Dec 12, 2018	1.280	1.370	1.280	1.320	2,966,096	+0.04(+3.13%)
Dec 11, 2018	1.220	1.300	1.180	1.280	3,297,138	+0.08(+6.67%)
Dec 10, 2018	1.290	1.290	1.170	1.200	3,885,616	-0.10(-7.69%)
Dec 07, 2018	1.380	1.440	1.300	1.300	2,556,067	-0.01(-0.76%)
Dec 06, 2018	1.220	1.310	1.180	1.310	4,024,076	+0.06(+4.80%)
Dec 05, 2018	1.330	1.330	1.230	1.250	2,207,883	+0.04(+3.31%)
Dec 04, 2018	1.480	1.520	1.200	1.210	4,839,752	-0.11(-8.33%)
Dec 03, 2018	1.250	1.330	1.250	1.320	2,434,146	+0.10(+8.20%)
Nov 30, 2018	1.320	1.320	1.200	1.220	4,015,017	-0.12(-8.96%)
Nov 29, 2018	1.350	1.390	1.330	1.340	1,892,277	+0.01(+0.75%)
Nov 28, 2018	1.280	1.360	1.280	1.330	2,548,865	+0.09(+7.26%)
Nov 27, 2018	1.270	1.290	1.240	1.240	911,625	-0.03(-2.36%)
Nov 26, 2018	1.270	1.320	1.260	1.270	2,161,906	+0.02(+1.60%)
Nov 23, 2018	1.270	1.300	1.240	1.250	2,472,916	-0.03(-2.34%)
Nov 22, 2018	1.300	1.300	1.280	1.280	1,260,109	-0.02(-1.54%)
Nov 21, 2018	1.330	1.340	1.280	1.300	1,681,352	-0.02(-1.52%)
Nov 20, 2018	1.360	1.360	1.300	1.320	1,381,526	-0.04(-2.94%)
Nov 19, 2018	1.270	1.380	1.270	1.360	1,902,426	+0.08(+6.25%)
Nov 16, 2018	1.310	1.320	1.270	1.280	2,322,895	+0.00(+0.00%)
Nov 15, 2018	1.320	1.380	1.280	1.280	2,891,830	-0.04(-3.03%)
Nov 14, 2018	1.340	1.360	1.290	1.320	3,586,598	+0.01(+0.76%)
Nov 13, 2018	1.430	1.440	1.280	1.310	13,432,784	-0.12(-8.39%)
Nov 12, 2018	1.520	1.530	1.420	1.430	4,825,001	-0.09(-5.92%)
Nov 09, 2018	1.510	1.550	1.450	1.520	5,487,057	-0.07(-4.40%)
Nov 08, 2018	1.750	1.750	1.540	1.590	8,062,632	-0.26(-14.05%)
Nov 07, 2018	1.800	1.880	1.770	1.850	2,770,341	+0.07(+3.93%)
Nov 06, 2018	1.820	1.840	1.750	1.780	1,351,580	-0.04(-2.20%)
Nov 05, 2018	1.800	1.860	1.770	1.820	1,336,080	+0.05(+2.82%)
Nov 02, 2018	1.840	1.850	1.730	1.770	2,047,445	-0.04(-2.21%)
Nov 01, 2018	1.800	1.860	1.790	1.810	1,449,714	+0.01(+0.56%)
Oct 31, 2018	1.730	1.840	1.720	1.800	2,812,493	+0.13(+7.78%)
Oct 30, 2018	1.710	1.770	1.670	1.670	1,613,620	-0.07(-4.02%)
Oct 29, 2018	1.870	1.900	1.690	1.740	2,678,638	-0.12(-6.45%)
Oct 26, 2018	1.730	1.940	1.680	1.860	4,030,555	+0.12(+6.90%)
Oct 25, 2018	1.670	1.800	1.670	1.740	2,898,262	+0.08(+4.82%)
Oct 24, 2018	1.730	1.770	1.650	1.660	5,407,288	-0.05(-2.92%)
Oct 23, 2018	1.800	1.800	1.680	1.710	6,435,787	-0.14(-7.57%)
Oct 22, 2018	1.910	1.930	1.850	1.850	860,058	-0.06(-3.14%)
Oct 19, 2018	1.920	1.990	1.900	1.910	2,955,476	-0.03(-1.55%)
Oct 18, 2018	2.000	2.070	1.900	1.940	5,016,775	-0.14(-6.73%)
Oct 17, 2018	2.090	2.120	2.060	2.080	2,471,255	-0.04(-1.89%)
Oct 16, 2018	2.020	2.170	2.000	2.120	2,336,526	+0.00(+0.00%)
Oct 15, 2018	2.110	2.120	2.050	2.120	754,658	+0.04(+1.92%)
Oct 12, 2018	2.130	2.160	2.060	2.080	1,295,278	-0.03(-1.42%)
Oct 11, 2018	2.060	2.180	2.010	2.110	2,371,105	+0.01(+0.48%)
Oct 10, 2018	2.260	2.260	2.040	2.100	3,521,913	-0.17(-7.49%)
Oct 09, 2018	2.280	2.280	2.230	2.270	1,492,776	-0.01(-0.44%)
Oct 05, 2018		2.280	2.280	2.280	0	-0.02(-0.87%)
Oct 04, 2018	2.280	2.310	2.230	2.300	2,770,191	+0.00(+0.00%)
Oct 03, 2018	2.330	2.330	2.260	2.300	1,841,094	-0.01(-0.43%)
Oct 02, 2018	2.390	2.400	2.270	2.310	2,901,778	-0.04(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.