Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		17.07	17.07	17.07	0	+0.21(+1.25%)
Dec 30, 2015	17.01	17.11	16.84	16.86	383,550	-0.27(-1.58%)
Dec 29, 2015	17.20	17.27	16.94	17.13	539,209	-0.25(-1.44%)
Dec 24, 2015		17.38	17.38	17.38	0	+0.04(+0.23%)
Dec 23, 2015	17.30	17.40	17.11	17.34	542,166	+0.25(+1.46%)
Dec 22, 2015	16.61	17.23	16.61	17.09	869,342	+0.29(+1.73%)
Dec 21, 2015	16.94	16.99	16.66	16.80	851,663	+0.00(+0.00%)
Dec 18, 2015	16.42	16.90	16.32	16.80	3,283,770	+0.55(+3.38%)
Dec 17, 2015	16.64	16.64	16.19	16.25	1,709,736	-0.30(-1.81%)
Dec 16, 2015	16.09	16.60	16.06	16.55	1,311,947	+0.49(+3.05%)
Dec 15, 2015	15.68	16.17	15.55	16.06	1,137,770	+0.54(+3.48%)
Dec 14, 2015		15.97	15.46	15.52	2,359,373	-0.45(-2.82%)
Dec 11, 2015	16.21	16.33	15.94	15.97	847,508	-0.56(-3.39%)
Dec 10, 2015	16.01	16.67	16.01	16.53	897,310	+0.41(+2.54%)
Dec 09, 2015	15.95	16.34	15.88	16.12	842,114	+0.26(+1.64%)
Dec 08, 2015	15.67	16.05	15.52	15.86	938,528	+0.08(+0.51%)
Dec 07, 2015	16.07	16.08	15.66	15.78	737,173	-0.42(-2.59%)
Dec 04, 2015	15.88	16.28	15.64	16.20	848,612	+0.34(+2.14%)
Dec 03, 2015	16.32	16.34	15.82	15.86	1,111,543	-0.32(-1.98%)
Dec 02, 2015	16.77	16.77	16.10	16.18	779,078	-0.53(-3.17%)
Dec 01, 2015	16.28	16.74	16.27	16.71	700,981	+0.39(+2.39%)
Nov 30, 2015	16.10	16.40	16.09	16.32	1,006,463	+0.22(+1.37%)
Nov 27, 2015	16.02	16.18	15.93	16.10	375,837	+0.01(+0.06%)
Nov 26, 2015	16.12	16.13	16.00	16.09	161,149	+0.03(+0.19%)
Nov 25, 2015	16.13	16.29	16.04	16.06	658,390	-0.11(-0.68%)
Nov 24, 2015	15.91	16.27	15.91	16.17	967,887	+0.18(+1.13%)
Nov 23, 2015			15.96	15.99	730,555	-0.10(-0.62%)
Nov 20, 2015	16.45	16.59	16.07	16.09	956,908	-0.39(-2.37%)
Nov 19, 2015	16.64	16.64	16.25	16.48	522,743	+0.01(+0.06%)
Nov 18, 2015	16.30	16.55	16.25	16.47	670,494	+0.25(+1.54%)
Nov 17, 2015	16.27	16.55	16.09	16.22	923,631	-0.08(-0.49%)
Nov 16, 2015	16.34	16.57	16.14	16.30	2,711,645	+0.02(+0.12%)
Nov 13, 2015	16.49	16.61	16.16	16.28	550,189	-0.16(-0.97%)
Nov 12, 2015	16.52	16.64	16.36	16.44	0	-0.19(-1.14%)
Nov 11, 2015	16.67	16.78	16.54	16.63	714,597	+0.00(+0.00%)
Nov 10, 2015	16.60	16.70	16.41	16.63	773,915	+0.00(+0.00%)
Nov 09, 2015	16.94	17.10	16.60	16.63	1,037,040	-0.34(-2.00%)
Nov 06, 2015	16.91	17.16	16.78	16.97	835,732	-0.11(-0.64%)
Nov 05, 2015	17.29	17.29	16.92	17.08	1,025,309	-0.26(-1.50%)
Nov 04, 2015	17.72	17.84	17.25	17.34	1,139,572	-0.31(-1.76%)
Nov 03, 2015	18.15	18.26	17.60	17.65	1,023,340	-0.45(-2.49%)
Nov 02, 2015	17.75	18.29	17.41	18.10	1,673,874	-0.42(-2.27%)
Oct 30, 2015	18.80	18.80	18.27	18.52	1,082,897	-0.20(-1.07%)
Oct 29, 2015	18.70	18.98	18.56	18.72	684,973	-0.08(-0.43%)
Oct 28, 2015	18.43	18.96	18.41	18.80	1,318,688	+0.35(+1.90%)
Oct 27, 2015	18.38	18.62	18.22	18.45	889,726	-0.12(-0.65%)
Oct 26, 2015	19.10	19.11	18.49	18.57	982,061	-0.43(-2.26%)
Oct 23, 2015	18.66	19.01	18.51	19.00	1,053,878	+0.39(+2.10%)
Oct 22, 2015	18.60	18.91	18.41	18.61	1,098,184	+0.11(+0.59%)
Oct 21, 2015	18.53	18.60	18.33	18.50	733,898	+0.00(+0.00%)
Oct 20, 2015	18.22	18.60	18.20	18.50	809,324	+0.18(+0.98%)
Oct 19, 2015	18.32	18.42	18.12	18.32	998,071	-0.11(-0.60%)
Oct 16, 2015	18.59	18.59	18.25	18.43	938,162	+0.05(+0.27%)
Oct 15, 2015	18.33	18.59	18.27	18.38	905,947	+0.05(+0.27%)
Oct 14, 2015	18.20	18.64	18.19	18.33	1,043,039	+0.08(+0.44%)
Oct 13, 2015	17.94	18.47	17.94	18.25	1,103,141	-0.08(-0.44%)
Oct 09, 2015		18.33	18.33	18.33	0	-0.10(-0.54%)
Oct 08, 2015	18.20	18.56	18.07	18.43	1,281,694	+0.29(+1.60%)
Oct 07, 2015	17.75	18.30	17.65	18.14	1,448,867	+0.57(+3.24%)
Oct 06, 2015	17.10	17.58	17.09	17.57	1,232,134	+0.46(+2.69%)
Oct 05, 2015	16.75	17.25	16.70	17.11	1,095,325	+0.58(+3.51%)
Oct 02, 2015		16.62	15.88	16.53	1,063,475	+0.54(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.