Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		21.67	21.67	21.67	0	+0.31(+1.45%)
Dec 30, 2009	21.28	21.37	21.22	21.36	499,545	+0.05(+0.23%)
Dec 29, 2009	21.60	21.60	21.20	21.31	681,539	-0.25(-1.16%)
Dec 24, 2009	21.37	21.74	21.37	21.56	626,158	+0.12(+0.56%)
Dec 23, 2009	21.50	21.60	21.39	21.44	465,718	-0.16(-0.74%)
Dec 22, 2009	21.80	21.90	21.50	21.60	641,635	-0.19(-0.87%)
Dec 21, 2009	22.00	22.00	21.63	21.79	877,945	-0.23(-1.04%)
Dec 18, 2009	21.39	22.02	21.32	22.02	2,151,416	+0.63(+2.95%)
Dec 17, 2009	21.28	21.60	21.25	21.39	684,287	+0.03(+0.14%)
Dec 16, 2009	21.30	21.69	21.30	21.36	512,484	+0.01(+0.05%)
Dec 15, 2009	21.58	21.65	21.28	21.35	935,391	-0.35(-1.61%)
Dec 14, 2009	21.60	21.77	21.60	21.70	553,365	-0.06(-0.28%)
Dec 11, 2009	21.87	21.94	21.57	21.76	824,940	-0.15(-0.68%)
Dec 10, 2009	21.60	22.00	21.60	21.91	658,880	+0.21(+0.97%)
Dec 09, 2009	21.89	21.89	21.49	21.70	1,101,039	-0.08(-0.37%)
Dec 08, 2009	21.54	21.85	21.44	21.78	1,061,031	+0.06(+0.28%)
Dec 07, 2009	21.00	21.80	21.00	21.72	1,109,945	+0.49(+2.31%)
Dec 04, 2009	21.03	21.35	20.92	21.23	866,010	+0.22(+1.05%)
Dec 03, 2009	20.94	21.25	20.89	21.01	1,249,020	+0.05(+0.24%)
Dec 02, 2009	20.66	20.99	20.62	20.96	862,131	+0.21(+1.01%)
Dec 01, 2009	20.45	20.75	20.34	20.75	830,112	+0.35(+1.72%)
Nov 30, 2009	20.49	20.52	20.32	20.40	915,456	-0.07(-0.34%)
Nov 27, 2009	19.84	20.60	19.84	20.47	863,478	+0.37(+1.84%)
Nov 26, 2009	20.10	20.27	19.91	20.10	340,546	-0.07(-0.35%)
Nov 25, 2009	20.02	20.23	20.01	20.17	960,732	+0.12(+0.60%)
Nov 24, 2009	19.93	20.11	19.77	20.05	629,201	+0.22(+1.11%)
Nov 23, 2009	20.00	20.15	19.79	19.83	696,568	-0.09(-0.45%)
Nov 20, 2009	19.95	19.98	19.61	19.92	1,038,556	-0.03(-0.15%)
Nov 19, 2009	19.97	20.00	19.85	19.95	1,135,893	-0.01(-0.05%)
Nov 18, 2009	19.98	20.20	19.85	19.96	898,434	-0.02(-0.10%)
Nov 17, 2009	19.90	19.98	19.80	19.98	551,245	+0.20(+1.01%)
Nov 16, 2009	19.80	19.92	19.60	19.78	876,656	+0.08(+0.41%)
Nov 13, 2009	19.60	19.80	19.58	19.70	557,512	+0.00(+0.00%)
Nov 12, 2009	19.80	19.99	19.65	19.70	1,098,266	-0.26(-1.30%)
Nov 11, 2009	19.90	20.13	19.87	19.96	1,824,907	+0.06(+0.30%)
Nov 10, 2009	19.70	19.95	19.63	19.90	1,767,644	+0.07(+0.35%)
Nov 09, 2009	19.97	20.20	19.70	19.83	891,641	-0.01(-0.05%)
Nov 06, 2009	19.32	19.87	19.21	19.84	869,806	+0.34(+1.74%)
Nov 05, 2009	19.26	19.55	19.26	19.50	719,605	+0.28(+1.46%)
Nov 04, 2009	19.22	19.61	19.15	19.22	487,852	-0.05(-0.26%)
Nov 03, 2009	19.35	19.46	19.15	19.27	500,575	-0.21(-1.08%)
Nov 02, 2009	19.19	19.48	19.07	19.48	506,528	+0.23(+1.19%)
Oct 30, 2009	19.44	19.58	19.16	19.25	892,748	-0.08(-0.41%)
Oct 29, 2009	19.47	19.47	19.23	19.33	540,905	+0.03(+0.16%)
Oct 28, 2009	19.38	19.61	19.28	19.30	885,093	-0.10(-0.52%)
Oct 27, 2009	19.60	19.66	19.40	19.40	1,837,559	-0.14(-0.72%)
Oct 26, 2009	19.95	20.00	19.45	19.54	1,360,273	-0.41(-2.06%)
Oct 23, 2009	20.41	19.96	19.78	19.95	1,457,146	-0.62(-3.01%)
Oct 22, 2009	20.22	20.64	20.02	20.57	715,009	+0.53(+2.64%)
Oct 21, 2009	20.01	20.45	20.01	20.04	915,871	-0.15(-0.74%)
Oct 20, 2009	19.80	20.22	19.92	20.19	731,845	+0.38(+1.92%)
Oct 19, 2009	19.94	19.99	19.63	19.81	479,801	-0.11(-0.55%)
Oct 16, 2009	19.74	19.94	19.50	19.92	990,632	+0.23(+1.17%)
Oct 15, 2009	19.67	19.89	19.61	19.69	950,792	-0.12(-0.61%)
Oct 14, 2009	19.97	20.03	19.67	19.81	614,625	+0.02(+0.10%)
Oct 13, 2009	19.85	19.95	19.52	19.79	763,969	-0.24(-1.20%)
Oct 09, 2009	19.91	20.10	19.91	20.03	819,566	+0.07(+0.35%)
Oct 08, 2009	20.01	20.24	19.92	19.96	2,175,177	-0.19(-0.94%)
Oct 07, 2009	19.51	20.23	19.48	20.15	955,762	+0.46(+2.34%)
Oct 06, 2009	19.50	19.79	19.40	19.69	967,164	+0.29(+1.49%)
Oct 05, 2009	19.08	19.52	18.97	19.40	854,028	+0.27(+1.41%)
Oct 02, 2009	19.00	19.25	18.90	19.13	722,247	+0.10(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.