Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		26.94	26.94	26.94	0	-0.12(-0.44%)
Dec 29, 2016	26.99	27.07	26.98	27.06	212,903	+0.06(+0.22%)
Dec 28, 2016	26.94	27.08	26.80	27.00	680,367	+0.02(+0.07%)
Dec 23, 2016		26.98	26.98	26.98	0	-0.09(-0.33%)
Dec 22, 2016	26.79	27.09	26.69	27.07	1,020,151	+0.35(+1.31%)
Dec 21, 2016	27.00	27.05	26.58	26.72	986,840	-0.48(-1.76%)
Dec 20, 2016	27.08	27.32	27.02	27.20	1,368,762	+0.16(+0.59%)
Dec 19, 2016	27.00	27.19	27.00	27.04	582,958	+0.03(+0.11%)
Dec 16, 2016	27.20	27.20	26.86	27.01	4,896,710	+0.00(+0.00%)
Dec 15, 2016	26.97	27.29	26.97	27.01	888,716	+0.02(+0.07%)
Dec 14, 2016	27.10	27.18	26.99	26.99	899,229	-0.14(-0.52%)
Dec 13, 2016	26.88	27.17	26.88	27.13	719,172	+0.18(+0.67%)
Dec 12, 2016	26.57	27.05	26.45	26.95	782,772	+0.29(+1.09%)
Dec 09, 2016	26.60	26.67	26.50	26.66	1,465,795	+0.08(+0.30%)
Dec 08, 2016	26.49	26.75	26.48	26.58	527,407	+0.03(+0.11%)
Dec 07, 2016	26.20	26.61	26.13	26.55	880,304	+0.34(+1.30%)
Dec 06, 2016	26.06	26.32	26.00	26.21	566,501	+0.21(+0.81%)
Dec 05, 2016	26.10	26.13	25.97	26.00	770,267	-0.10(-0.38%)
Dec 02, 2016	26.22	26.24	25.99	26.10	627,576	-0.08(-0.31%)
Dec 01, 2016	26.35	26.55	26.16	26.18	683,950	-0.11(-0.42%)
Nov 30, 2016	26.51	26.57	26.11	26.29	1,571,426	-0.25(-0.94%)
Nov 29, 2016	26.29	26.63	26.29	26.54	562,924	+0.24(+0.91%)
Nov 28, 2016	26.38	26.45	26.23	26.30	798,204	-0.16(-0.60%)
Nov 25, 2016	26.26	26.55	26.26	26.46	389,393	+0.19(+0.72%)
Nov 24, 2016	26.35	26.49	26.20	26.27	225,440	-0.04(-0.15%)
Nov 23, 2016	26.32	26.43	26.30	26.31	369,774	-0.06(-0.23%)
Nov 22, 2016	26.24	26.46	26.14	26.37	741,193	+0.13(+0.50%)
Nov 21, 2016	26.20	26.25	26.10	26.24	523,737	+0.04(+0.15%)
Nov 18, 2016	26.25	26.37	26.08	26.20	418,674	-0.02(-0.08%)
Nov 17, 2016	26.04	26.32	25.97	26.22	770,880	+0.15(+0.58%)
Nov 16, 2016	25.76	26.16	25.70	26.07	929,989	+0.23(+0.89%)
Nov 15, 2016	25.85	25.95	25.70	25.84	669,511	+0.04(+0.16%)
Nov 14, 2016	26.09	26.12	25.79	25.80	1,017,196	-0.30(-1.15%)
Nov 11, 2016	26.05	26.17	26.01	26.10	869,861	-0.02(-0.08%)
Nov 10, 2016	26.57	26.73	26.01	26.12	744,003	-0.54(-2.03%)
Nov 09, 2016	26.68	26.82	26.61	26.66	962,417	-0.22(-0.82%)
Nov 08, 2016	26.42	26.97	26.42	26.88	2,226,161	+0.39(+1.47%)
Nov 07, 2016	26.28	26.49	26.26	26.49	816,033	+0.30(+1.15%)
Nov 04, 2016	26.30	26.39	26.16	26.19	718,733	-0.14(-0.53%)
Nov 03, 2016	26.27	26.59	26.27	26.33	1,172,910	+0.08(+0.30%)
Nov 02, 2016	26.33	26.35	26.13	26.25	738,681	-0.08(-0.30%)
Nov 01, 2016	26.53	26.54	26.18	26.33	650,500	-0.25(-0.94%)
Oct 31, 2016	26.50	26.71	26.50	26.58	1,224,680	+0.08(+0.30%)
Oct 28, 2016	26.35	26.60	26.35	26.50	546,082	+0.15(+0.57%)
Oct 27, 2016	26.35	26.45	26.26	26.35	2,456,311	+0.03(+0.11%)
Oct 26, 2016	26.29	26.48	26.25	26.32	5,016,773	-0.03(-0.11%)
Oct 25, 2016	26.38	26.45	26.28	26.35	462,458	-0.08(-0.30%)
Oct 24, 2016	26.32	26.50	26.30	26.43	370,568	+0.11(+0.42%)
Oct 21, 2016	26.44	26.48	26.24	26.32	767,132	-0.10(-0.38%)
Oct 20, 2016	26.40	26.48	26.23	26.42	566,635	+0.03(+0.11%)
Oct 19, 2016	26.39	26.51	26.32	26.39	401,567	+0.01(+0.04%)
Oct 18, 2016	26.30	26.54	26.27	26.38	634,743	+0.17(+0.65%)
Oct 17, 2016	26.35	26.36	26.14	26.21	864,730	-0.10(-0.38%)
Oct 14, 2016	26.58	26.60	26.25	26.31	889,368	-0.21(-0.79%)
Oct 13, 2016	26.10	26.61	26.00	26.52	1,340,701	+0.27(+1.03%)
Oct 12, 2016	26.26	26.39	26.24	26.25	492,720	-0.08(-0.30%)
Oct 11, 2016	26.52	26.60	26.29	26.33	676,812	-0.20(-0.75%)
Oct 07, 2016		26.53	26.53	26.53	0	-0.24(-0.90%)
Oct 06, 2016	26.69	26.86	26.62	26.77	909,922	+0.10(+0.37%)
Oct 05, 2016	26.82	26.88	26.65	26.67	506,439	-0.07(-0.26%)
Oct 04, 2016	26.88	27.00	26.64	26.74	975,388	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.