Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.69	28.69	28.69	0	+0.13(+0.46%)
Dec 28, 2017	28.71	28.80	28.45	28.56	633,948	-0.18(-0.63%)
Dec 27, 2017	29.09	29.17	28.73	28.74	453,170	-0.25(-0.86%)
Dec 22, 2017	28.97	29.10	28.93	28.99	457,874	-0.01(-0.03%)
Dec 21, 2017	28.92	29.17	28.79	29.00	774,923	+0.07(+0.24%)
Dec 20, 2017	29.29	29.29	28.78	28.93	680,719	-0.30(-1.03%)
Dec 19, 2017	29.39	29.45	29.23	29.23	613,184	-0.16(-0.54%)
Dec 18, 2017	29.24	29.57	29.24	29.39	905,609	+0.16(+0.55%)
Dec 15, 2017	29.55	29.61	29.06	29.23	2,903,926	-0.26(-0.88%)
Dec 14, 2017	29.89	29.99	29.46	29.49	1,039,406	-0.46(-1.54%)
Dec 13, 2017	29.82	30.00	29.79	29.95	814,063	+0.10(+0.34%)
Dec 12, 2017	29.50	29.85	29.47	29.85	975,569	+0.32(+1.08%)
Dec 11, 2017	29.38	29.57	29.30	29.53	456,386	+0.14(+0.48%)
Dec 08, 2017	29.33	29.50	29.27	29.39	579,058	+0.07(+0.24%)
Dec 07, 2017	29.11	29.38	29.06	29.32	633,135	+0.20(+0.69%)
Dec 06, 2017	29.08	29.40	29.04	29.12	774,657	+0.05(+0.17%)
Dec 05, 2017	29.10	29.25	29.04	29.07	747,526	-0.03(-0.10%)
Dec 04, 2017	29.18	29.27	29.03	29.10	637,331	-0.15(-0.51%)
Dec 01, 2017	28.70	29.50	28.67	29.25	1,116,205	+0.50(+1.74%)
Nov 30, 2017	29.01	29.11	28.55	28.75	3,254,738	-0.27(-0.93%)
Nov 29, 2017	28.43	29.06	28.42	29.02	1,274,143	+0.61(+2.15%)
Nov 28, 2017	28.35	28.48	28.28	28.41	641,408	+0.05(+0.18%)
Nov 27, 2017	28.29	28.45	28.22	28.36	506,346	+0.06(+0.21%)
Nov 24, 2017	28.22	28.41	28.14	28.30	278,057	+0.10(+0.35%)
Nov 23, 2017	28.20	28.28	28.01	28.20	266,530	-0.01(-0.04%)
Nov 22, 2017	28.52	28.63	28.15	28.21	716,028	-0.28(-0.98%)
Nov 21, 2017	28.44	28.56	28.39	28.49	708,307	+0.07(+0.25%)
Nov 20, 2017	28.31	28.62	28.29	28.42	699,938	+0.11(+0.39%)
Nov 17, 2017	28.05	28.33	28.05	28.31	435,194	+0.20(+0.71%)
Nov 16, 2017	28.36	28.46	28.02	28.11	1,456,533	-0.24(-0.85%)
Nov 15, 2017	28.55	28.56	28.22	28.35	586,363	-0.24(-0.84%)
Nov 14, 2017	28.65	28.77	28.48	28.59	516,445	-0.27(-0.94%)
Nov 13, 2017	28.82	28.93	28.71	28.86	565,743	-0.07(-0.24%)
Nov 10, 2017	28.83	28.95	28.65	28.93	1,024,478	+0.09(+0.31%)
Nov 09, 2017	28.53	29.15	28.35	28.84	671,746	+0.21(+0.73%)
Nov 08, 2017	28.93	28.96	28.55	28.63	970,169	-0.32(-1.11%)
Nov 07, 2017	29.04	29.24	28.89	28.95	768,750	-0.10(-0.34%)
Nov 06, 2017	29.29	29.29	28.70	29.05	962,460	-0.30(-1.02%)
Nov 03, 2017	29.57	29.57	29.20	29.35	790,662	-0.30(-1.01%)
Nov 02, 2017		29.83	29.48	29.65	1,002,425	+0.12(+0.41%)
Nov 01, 2017	29.46	29.55	29.10	29.53	1,082,757	+0.07(+0.24%)
Oct 31, 2017	28.99	29.77	28.98	29.46	1,948,392	+0.49(+1.69%)
Oct 30, 2017	28.31	29.01	28.31	28.97	1,729,088	+0.68(+2.40%)
Oct 27, 2017	27.57	28.64	27.57	28.29	3,285,371	+0.78(+2.84%)
Oct 26, 2017	27.50	27.53	26.48	27.51	1,389,502	+0.31(+1.14%)
Oct 25, 2017	27.19	27.41	27.05	27.20	1,267,216	-0.05(-0.18%)
Oct 24, 2017	27.48	27.51	27.20	27.25	639,646	-0.20(-0.73%)
Oct 23, 2017	27.44	27.58	27.43	27.45	460,922	+0.04(+0.15%)
Oct 20, 2017	27.35	27.45	27.29	27.41	651,373	+0.16(+0.59%)
Oct 19, 2017	27.31	27.43	27.19	27.25	363,009	-0.13(-0.47%)
Oct 18, 2017	27.74	27.76	27.30	27.38	653,861	-0.30(-1.08%)
Oct 17, 2017	27.54	27.80	27.54	27.68	509,434	+0.14(+0.51%)
Oct 16, 2017	27.27	27.54	27.11	27.54	715,012	+0.27(+0.99%)
Oct 13, 2017	27.55	27.55	27.09	27.27	873,035	-0.22(-0.80%)
Oct 12, 2017	28.27	28.27	27.46	27.49	1,619,272	-1.14(-3.98%)
Oct 11, 2017	28.79	28.79	28.50	28.63	452,142	-0.13(-0.45%)
Oct 10, 2017	28.67	28.78	28.52	28.76	650,173	+0.14(+0.49%)
Oct 06, 2017	28.68	28.71	28.55	28.62	440,729	-0.08(-0.28%)
Oct 05, 2017	28.85	28.93	28.65	28.70	708,316	-0.14(-0.49%)
Oct 04, 2017	28.87	29.00	28.79	28.84	612,828	-0.02(-0.07%)
Oct 03, 2017	28.72	28.91	28.71	28.86	538,013	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.