Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		38.39	38.39	38.39	0	+0.03(+0.08%)
Dec 30, 2021	38.40	38.54	38.25	38.36	354,803	-0.01(-0.03%)
Dec 29, 2021	38.32	38.62	38.26	38.37	2,695,683	+0.03(+0.08%)
Dec 24, 2021		38.34	38.34	38.34	0	+0.31(+0.82%)
Dec 23, 2021	37.71	38.06	37.71	38.03	371,918	+0.23(+0.61%)
Dec 22, 2021	37.50	37.86	37.40	37.80	547,595	+0.19(+0.51%)
Dec 21, 2021	37.50	37.74	37.34	37.61	820,782	+0.20(+0.53%)
Dec 20, 2021	37.40	37.59	37.27	37.41	1,573,537	-0.04(-0.11%)
Dec 17, 2021	37.27	37.68	37.25	37.45	2,109,338	+0.18(+0.48%)
Dec 16, 2021	37.49	37.49	37.24	37.27	2,519,777	-0.02(-0.05%)
Dec 15, 2021	37.18	37.42	37.16	37.29	2,094,012	+0.00(+0.00%)
Dec 14, 2021	37.32	37.41	37.22	37.29	2,837,622	-0.07(-0.19%)
Dec 13, 2021	37.70	37.70	37.26	37.36	2,417,286	-0.22(-0.59%)
Dec 10, 2021	37.40	37.58	37.22	37.58	2,775,011	+0.19(+0.51%)
Dec 09, 2021	37.58	37.68	37.37	37.39	1,319,607	-0.19(-0.51%)
Dec 08, 2021	37.48	37.59	37.35	37.58	526,896	+0.08(+0.21%)
Dec 07, 2021	37.40	37.55	37.38	37.50	799,095	+0.12(+0.32%)
Dec 06, 2021	37.50	37.58	37.33	37.38	1,708,889	-0.08(-0.21%)
Dec 03, 2021	37.26	37.52	37.25	37.46	1,826,694	+0.05(+0.13%)
Dec 02, 2021	37.43	37.55	37.15	37.41	809,686	+0.24(+0.65%)
Dec 01, 2021	37.44	37.46	37.08	37.17	1,198,406	+0.17(+0.46%)
Nov 30, 2021	37.01	37.16	36.81	37.00	2,775,959	-0.24(-0.64%)
Nov 29, 2021	36.70	37.29	36.62	37.24	2,191,983	+0.57(+1.55%)
Nov 26, 2021	36.75	36.83	36.59	36.67	1,121,644	-0.15(-0.41%)
Nov 25, 2021	36.99	36.99	36.75	36.82	197,819	-0.08(-0.22%)
Nov 24, 2021	36.75	37.03	36.75	36.90	999,728	+0.02(+0.05%)
Nov 23, 2021	36.66	36.90	36.63	36.88	2,259,081	+0.28(+0.77%)
Nov 22, 2021	36.87	36.96	36.57	36.60	2,080,554	-0.36(-0.97%)
Nov 19, 2021	36.88	36.97	36.77	36.96	1,575,384	+0.08(+0.22%)
Nov 18, 2021	36.97	36.93	36.86	36.88	305,580	-0.01(-0.03%)
Nov 17, 2021	36.70	36.90	36.60	36.89	799,811	+0.06(+0.16%)
Nov 16, 2021	36.88	37.01	36.75	36.83	924,728	-0.06(-0.16%)
Nov 15, 2021	36.83	36.99	36.75	36.89	2,161,444	-0.08(-0.22%)
Nov 12, 2021	36.87	37.00	36.66	36.97	706,813	+0.13(+0.35%)
Nov 11, 2021	36.60	36.92	36.59	36.84	649,672	+0.25(+0.68%)
Nov 10, 2021	36.74		36.53	36.59	638,600	-0.11(-0.30%)
Nov 09, 2021	36.79	36.83	36.64	36.70	1,856,487	+0.02(+0.05%)
Nov 08, 2021	36.50	36.99	36.45	36.68	2,816,712	+0.81(+2.26%)
Nov 05, 2021	35.70	35.94	35.67	35.87	3,282,468	+0.15(+0.42%)
Nov 04, 2021	35.40	35.73	35.37	35.72	581,829	+0.30(+0.85%)
Nov 03, 2021	35.50	35.62	35.22	35.42	1,057,675	+0.05(+0.14%)
Nov 02, 2021	35.70	35.76	35.16	35.37	1,289,216	-0.10(-0.28%)
Nov 01, 2021	35.80	35.64	35.35	35.47	1,114,421	-0.17(-0.48%)
Oct 29, 2021	35.23	35.95	35.23	35.64	1,131,055	-0.27(-0.75%)
Oct 28, 2021	35.39	36.08	35.15	35.91	591,755	+0.48(+1.35%)
Oct 27, 2021	34.76	35.51	34.84	35.43	1,513,568	+0.66(+1.90%)
Oct 26, 2021	34.55			34.77	1,834,629	+0.05(+0.14%)
Oct 25, 2021	35.00	35.11	34.28	34.72	2,730,453	-0.87(-2.44%)
Oct 22, 2021	35.70	35.81	35.22	35.59	2,655,657	-0.13(-0.36%)
Oct 21, 2021	36.25	36.39	35.67	35.72	998,142	-0.17(-0.47%)
Oct 20, 2021	36.01	36.30	35.87	35.89	1,145,974	-0.25(-0.69%)
Oct 19, 2021	36.14	36.35	35.98	36.14	672,226	-0.08(-0.22%)
Oct 18, 2021	36.22	36.31	36.13	36.22	934,780	-0.11(-0.30%)
Oct 15, 2021	36.50	36.62	36.30	36.33	831,121	-0.14(-0.38%)
Oct 14, 2021	36.71	36.77	36.40	36.47	626,407	-0.27(-0.73%)
Oct 13, 2021	36.79	36.82	36.60	36.74	691,928	-0.09(-0.24%)
Oct 12, 2021	37.04	37.09	36.70	36.83	1,132,639	-0.20(-0.54%)
Oct 08, 2021		37.03	37.03	37.03	0	+0.05(+0.14%)
Oct 07, 2021	37.00	37.20	36.94	36.98	679,421	-0.01(-0.03%)
Oct 06, 2021	36.84	37.00	36.82	36.99	567,944	+0.00(+0.00%)
Oct 05, 2021	36.96	37.03	36.74	36.99	682,399	+0.03(+0.08%)
Oct 04, 2021	36.86	36.96	36.76	36.96	548,206	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.