Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				39.01	0	+3.24(+9.06%)
Dec 29, 2022	35.71	35.86	35.66	35.77	833,060	+0.15(+0.42%)
Dec 28, 2022	35.51	35.81	35.38	35.62	833,313	-0.13(-0.36%)
Dec 23, 2022				35.75	0	-0.19(-0.53%)
Dec 22, 2022	36.20	36.32	35.92	35.94	1,761,064	-0.20(-0.55%)
Dec 21, 2022	36.25	36.32	36.11	36.14	1,162,265	-0.03(-0.08%)
Dec 20, 2022	36.20	36.44	36.15	36.17	763,216	-0.06(-0.17%)
Dec 19, 2022	36.31	36.45	36.18	36.23	1,151,566	-0.12(-0.33%)
Dec 16, 2022	36.33	36.77	36.25	36.35	3,246,709	-0.23(-0.63%)
Dec 15, 2022	36.79	36.79	36.40	36.58	1,888,660	-0.15(-0.41%)
Dec 14, 2022	36.30	36.75	36.30	36.73	1,043,513	+0.31(+0.85%)
Dec 13, 2022	36.67	36.70	36.26	36.42	1,190,736	-0.12(-0.33%)
Dec 12, 2022	36.65	36.72	36.49	36.54	1,705,231	-0.12(-0.33%)
Dec 09, 2022	36.82	36.86	36.66	36.66	411,664	-0.04(-0.11%)
Dec 08, 2022	36.65	36.85	36.65	36.70	660,332	-0.11(-0.30%)
Dec 07, 2022	36.82	37.01	36.66	36.81	1,105,905	+0.01(+0.03%)
Dec 06, 2022	36.96	37.06	36.72	36.80	1,228,398	-0.12(-0.33%)
Dec 05, 2022	36.99	37.19	36.79	36.92	1,691,899	-0.08(-0.22%)
Dec 02, 2022	36.72	37.13	36.72	37.00	1,421,019	+0.02(+0.05%)
Dec 01, 2022	36.73	37.07	36.71	36.98	932,245	+0.27(+0.74%)
Nov 30, 2022	36.71	36.80	36.54	36.71	1,668,983	-0.01(-0.03%)
Nov 29, 2022	36.53	36.75	36.37	36.72	982,698	+0.04(+0.11%)
Nov 28, 2022	36.54	36.76	36.54	36.68	578,861	+0.16(+0.44%)
Nov 25, 2022	36.68	36.75	36.49	36.52	683,672	-0.18(-0.49%)
Nov 24, 2022	36.58	36.75	36.50	36.70	130,570	+0.13(+0.36%)
Nov 23, 2022	36.70	36.75	36.52	36.57	2,335,404	-0.02(-0.05%)
Nov 22, 2022	36.60	36.80	36.47	36.59	597,485	+0.02(+0.05%)
Nov 21, 2022	36.44	36.76	36.40	36.57	2,454,855	+0.12(+0.33%)
Nov 18, 2022	36.35	36.51	36.30	36.45	1,830,217	+0.19(+0.52%)
Nov 17, 2022	36.09	36.36	36.09	36.26	1,135,082	-0.01(-0.03%)
Nov 16, 2022	36.11	36.33	35.96	36.27	588,091	+0.21(+0.58%)
Nov 15, 2022	36.37	36.50	35.93	36.06	1,476,211	-0.21(-0.58%)
Nov 14, 2022	35.78	36.37	35.78	36.27	2,230,509	+0.29(+0.81%)
Nov 11, 2022	36.00	36.15	35.95	35.98	883,258	+0.00(+0.00%)
Nov 10, 2022	36.18	36.35	35.83	35.98	1,466,796	+0.18(+0.50%)
Nov 09, 2022	35.93	36.09	35.74	35.80	648,461	-0.04(-0.11%)
Nov 08, 2022	35.94	36.12	35.68	35.84	1,100,501	+0.05(+0.14%)
Nov 07, 2022	35.37	35.94	35.37	35.79	1,187,914	+0.21(+0.59%)
Nov 04, 2022	35.58	35.83	35.49	35.58	889,107	+0.02(+0.06%)
Nov 03, 2022	35.44	35.75	35.24	35.56	1,665,817	+0.15(+0.42%)
Nov 02, 2022	35.25			35.41	2,549,271	-0.24(-0.67%)
Nov 01, 2022	35.26	35.68	35.05	35.65	2,640,553	+0.66(+1.89%)
Oct 31, 2022	34.07	35.15	34.00	34.99	2,096,481	+1.04(+3.06%)
Oct 28, 2022	34.02	34.73	33.75	33.95	2,763,307	-2.30(-6.34%)
Oct 27, 2022	36.62	37.00	36.15	36.25	2,518,175	-0.27(-0.74%)
Oct 26, 2022	37.65	37.65	35.77	36.52	5,870,481	+2.46(+7.22%)
Oct 25, 2022	33.99	34.09	33.86	34.06	515,402	+0.23(+0.68%)
Oct 24, 2022	33.87	33.96	33.77	33.83	709,474	-0.04(-0.12%)
Oct 21, 2022	33.65	34.00	33.65	33.87	339,191	+0.17(+0.50%)
Oct 20, 2022	33.73	33.78	33.44	33.70	617,975	-0.05(-0.15%)
Oct 19, 2022	33.87	33.96	33.58	33.75	470,354	-0.24(-0.71%)
Oct 18, 2022	34.07	34.24	33.89	33.99	488,167	+0.08(+0.24%)
Oct 17, 2022	33.74	34.15	33.74	33.91	947,488	+0.13(+0.38%)
Oct 14, 2022	33.93	34.00	33.48	33.78	1,534,337	-0.09(-0.27%)
Oct 13, 2022	33.00	33.95	32.96	33.87	871,466	+0.70(+2.11%)
Oct 12, 2022	33.67	33.67	33.05	33.17	1,186,528	-0.41(-1.22%)
Oct 11, 2022	33.71	33.92	33.54	33.58	2,110,120	-0.31(-0.91%)
Oct 07, 2022				33.89	0	-0.14(-0.41%)
Oct 06, 2022	34.03	34.24	33.88	34.03	771,655	+0.05(+0.15%)
Oct 05, 2022	34.15	34.30	33.94	33.98	2,021,646	-0.32(-0.93%)
Oct 04, 2022	33.99	34.33	33.99	34.30	1,180,830	+0.45(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.