Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Dec 28, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 98,500 | +0.00(+0.00%) |
Dec 27, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 148,000 | +0.00(+0.00%) |
Dec 22, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 542,100 | -0.00(-8.33%) |
Dec 21, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 132,000 | +0.00(+0.00%) |
Dec 20, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 167,825 | +0.00(+0.00%) |
Dec 19, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 570,000 | +0.00(+0.00%) |
Dec 18, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 70,533 | +0.00(+0.00%) |
Dec 15, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 397,000 | -0.01(-14.29%) |
Dec 14, 2017 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 446,604 | +0.00(+0.00%) |
Dec 13, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 307,847 | +0.01(+7.69%) |
Dec 12, 2017 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 1,623,950 | -0.01(-18.75%) |
Dec 11, 2017 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 1,806,485 | +0.01(+23.08%) |
Dec 08, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 1,372,000 | +0.01(+8.33%) |
Dec 07, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 102,000 | +0.00(+9.09%) |
Dec 06, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 1,050,500 | -0.00(-8.33%) |
Dec 05, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 673,333 | +0.00(+9.09%) |
Dec 04, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 5,177,900 | +0.00(+0.00%) |
Dec 01, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 885,555 | +0.00(+0.00%) |
Nov 30, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 313,000 | +0.00(+10.00%) |
Nov 29, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 175,000 | +0.00(+0.00%) |
Nov 28, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 216,000 | +0.00(+0.00%) |
Nov 27, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 823,000 | -0.00(-9.09%) |
Nov 24, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 713,000 | +0.00(+10.00%) |
Nov 23, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 252,100 | -0.00(-9.09%) |
Nov 22, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 563,400 | +0.00(+0.00%) |
Nov 21, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 88,200 | +0.00(+0.00%) |
Nov 20, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 540,630 | +0.00(+0.00%) |
Nov 17, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 278,000 | +0.00(+10.00%) |
Nov 16, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 616,000 | -0.00(-9.09%) |
Nov 15, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 263,500 | +0.00(+10.00%) |
Nov 14, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 150,000 | +0.00(+0.00%) |
Nov 13, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 277,700 | +0.00(+0.00%) |
Nov 10, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 621,500 | +0.00(+0.00%) |
Nov 09, 2017 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 2,403,000 | +0.01(+25.00%) |
Nov 08, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,000 | +0.00(+0.00%) |
Nov 07, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 120,000 | +0.00(+0.00%) |
Nov 03, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 02, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 276,000 | +0.00(+0.00%) |
Nov 01, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,700 | -0.00(-11.11%) |
Oct 30, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Oct 25, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Oct 24, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 405,000 | +0.00(+12.50%) |
Oct 23, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 243,000 | -0.00(-11.11%) |
Oct 20, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 32,000 | +0.00(+0.00%) |
Oct 19, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 74,500 | +0.00(+0.00%) |
Oct 18, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+0.00%) |
Oct 17, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 31,600 | +0.00(+0.00%) |
Oct 16, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 110,000 | +0.00(+12.50%) |
Oct 13, 2017 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 80,300 | -0.00(-11.11%) |
Oct 12, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |
Oct 11, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 29,000 | +0.01(+11.11%) |
Oct 10, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 80,000 | +0.00(+12.50%) |
Oct 05, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Oct 04, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,000 | +0.01(+11.11%) |
Oct 03, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 178,000 | +0.00(+12.50%) |