Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 46,000 | +0.00(+0.00%) |
Dec 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Dec 23, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 34,000 | +0.00(+12.50%) |
Dec 22, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 18,780 | +0.00(+0.00%) |
Dec 18, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 17, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 63,000 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 284,000 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 56,000 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 08, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Dec 07, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 29,000 | +0.00(+12.50%) |
Dec 03, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
Dec 02, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,000 | +0.00(+0.00%) |
Dec 01, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Nov 30, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Nov 26, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 163,000 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 122,000 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 65,391 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,621 | +0.00(+14.29%) |
Nov 16, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Nov 12, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 10, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Nov 09, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 28,000 | +0.00(+0.00%) |
Nov 04, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Nov 03, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 54,000 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Oct 28, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
Oct 27, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 314,300 | +0.01(+28.57%) |
Oct 26, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 71,000 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Oct 21, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Oct 13, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | -0.00(-12.50%) |
Oct 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 45,000 | +0.00(+14.29%) |