Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 24, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) |
Dec 23, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Dec 20, 2013 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 275,075 | +0.00(+0.00%) |
Dec 19, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 274,000 | +0.00(+50.00%) |
Dec 18, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 255,000 | +0.00(+0.00%) |
Dec 16, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
Dec 13, 2013 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 50,000 | +0.01(+100.00%) |
Dec 12, 2013 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 34,000 | -0.00(-33.33%) |
Dec 10, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Dec 05, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 03, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 28, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Nov 19, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Nov 13, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Nov 11, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Nov 07, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 06, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,000 | +0.00(+0.00%) |
Nov 05, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.01(+33.33%) |
Oct 30, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 21, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Oct 18, 2013 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 28,000 | +0.00(+0.00%) |
Oct 15, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 10, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |