Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.3050	0.3050	0.3050	0	+0.00(+0.00%)
Dec 28, 2012	0.2800	0.3050	0.2750	0.3050	150,500	+0.02(+7.02%)
Dec 27, 2012	0.2900	0.3000	0.2800	0.2850	77,000	-0.01(-1.72%)
Dec 24, 2012		0.2900	0.2900	0.2900	0	-0.01(-1.69%)
Dec 21, 2012	0.3050	0.3100	0.2850	0.2950	80,000	-0.01(-3.28%)
Dec 20, 2012	0.3150	0.3200	0.3000	0.3050	130,500	+0.01(+1.67%)
Dec 19, 2012	0.2900	0.3050	0.2850	0.3000	55,500	+0.01(+3.45%)
Dec 18, 2012	0.2950	0.3100	0.2900	0.2900	32,000	-0.01(-3.33%)
Dec 17, 2012	0.2900	0.3000	0.2850	0.3000	73,600	+0.00(+0.00%)
Dec 14, 2012	0.3150	0.3150	0.3000	0.3000	59,500	+0.00(+0.00%)
Dec 13, 2012	0.3050	0.3050	0.3000	0.3000	55,500	-0.02(-6.25%)
Dec 12, 2012	0.3150	0.3250	0.3100	0.3200	76,785	-0.01(-1.54%)
Dec 11, 2012	0.3200	0.3300	0.3100	0.3250	56,000	+0.01(+1.56%)
Dec 10, 2012	0.3300	0.3300	0.3200	0.3200	36,500	-0.02(-5.88%)
Dec 07, 2012	0.3500	0.3750	0.3250	0.3400	178,500	+0.02(+4.62%)
Dec 06, 2012	0.3250	0.3400	0.3150	0.3250	42,266	-0.01(-1.52%)
Dec 05, 2012	0.3350	0.3400	0.3150	0.3300	62,500	-0.01(-4.35%)
Dec 04, 2012	0.3700	0.3700	0.3400	0.3450	43,000	-0.03(-6.76%)
Nov 30, 2012	0.3550	0.3950	0.3550	0.3700	108,000	+0.01(+2.78%)
Nov 29, 2012	0.3550	0.3700	0.3550	0.3600	41,500	-0.01(-1.37%)
Nov 28, 2012	0.3750	0.3750	0.3600	0.3650	42,800	-0.01(-2.67%)
Nov 27, 2012	0.3750	0.3900	0.3700	0.3750	23,000	+0.02(+4.17%)
Nov 26, 2012	0.3550	0.3800	0.3550	0.3600	24,500	+0.01(+1.41%)
Nov 24, 2012	0.3550	0.3600	0.3550	0.3550	26,000	+0.00(+0.00%)
Nov 23, 2012	0.3550	0.3600	0.3550	0.3550	26,000	+0.00(+0.00%)
Nov 22, 2012	0.3550	0.3700	0.3500	0.3550	33,000	-0.01(-1.39%)
Nov 21, 2012	0.3600	0.3700	0.3500	0.3600	26,500	-0.01(-1.37%)
Nov 20, 2012	0.3650	0.3700	0.3600	0.3650	23,000	-0.01(-1.35%)
Nov 19, 2012	0.3950	0.3950	0.3500	0.3700	76,000	-0.01(-2.63%)
Nov 16, 2012	0.3700	0.3950	0.3700	0.3800	51,000	+0.03(+8.57%)
Nov 15, 2012	0.3550	0.3550	0.3500	0.3500	13,000	-0.03(-6.67%)
Nov 14, 2012	0.3700	0.3750	0.3550	0.3750	14,300	+0.01(+1.35%)
Nov 13, 2012	0.3700	0.3700	0.3700	0.3700	3,000	-0.01(-2.63%)
Nov 12, 2012	0.3600	0.3800	0.3600	0.3800	54,500	+0.01(+1.33%)
Nov 09, 2012	0.3950	0.3950	0.3750	0.3750	19,310	-0.02(-3.85%)
Nov 08, 2012	0.3800	0.3900	0.3800	0.3900	7,100	+0.02(+5.41%)
Nov 07, 2012		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Nov 06, 2012	0.3650	0.3700	0.3650	0.3700	2,500	+0.02(+5.71%)
Nov 05, 2012	0.3500	0.3500	0.3500	0.3500	212,000	+0.03(+9.37%)
Nov 02, 2012	0.3200	0.3200	0.3200	0.3200	3,000	-0.01(-3.03%)
Nov 01, 2012	0.3300	0.3300	0.3300	0.3300	9,900	+0.00(+0.00%)
Oct 31, 2012	0.3150	0.3300	0.3100	0.3300	45,500	+0.02(+4.76%)
Oct 30, 2012	0.3050	0.3200	0.2900	0.3150	82,130	-0.01(-1.56%)
Oct 29, 2012	0.3250	0.3250	0.3100	0.3200	30,000	+0.01(+1.59%)
Oct 26, 2012	0.3300	0.3300	0.3050	0.3150	34,000	-0.01(-3.08%)
Oct 25, 2012	0.3050	0.3250	0.3000	0.3250	181,000	+0.01(+1.56%)
Oct 24, 2012	0.3100	0.3200	0.3000	0.3200	38,000	+0.00(+0.00%)
Oct 23, 2012	0.3200	0.3200	0.3000	0.3200	10,250	+0.01(+1.59%)
Oct 19, 2012	0.3000	0.3150	0.3000	0.3150	13,500	-0.01(-1.56%)
Oct 18, 2012	0.3050	0.3200	0.3000	0.3200	10,000	+0.00(+0.00%)
Oct 17, 2012	0.3200	0.3200	0.3200	0.3200	2,000	+0.00(+0.00%)
Oct 16, 2012	0.3200	0.3200	0.3000	0.3200	27,500	-0.01(-1.54%)
Oct 15, 2012	0.3150	0.3250	0.3150	0.3250	54,500	+0.01(+1.56%)
Oct 12, 2012	0.3050	0.3200	0.2900	0.3200	192,000	+0.00(+0.00%)
Oct 11, 2012	0.3400	0.3400	0.3000	0.3200	73,800	-0.02(-4.48%)
Oct 10, 2012	0.3400	0.3450	0.3200	0.3350	39,200	-0.01(-2.90%)
Oct 09, 2012	0.3350	0.3700	0.3350	0.3450	136,500	+0.01(+4.55%)
Oct 05, 2012		0.3300	0.3300	0.3300	0	+0.03(+10.00%)
Oct 04, 2012	0.3050	0.3200	0.3000	0.3000	40,100	-0.01(-3.23%)
Oct 03, 2012	0.3100	0.3100	0.3100	0.3100	50,300	-0.02(-6.06%)
Oct 02, 2012	0.3350	0.3500	0.3100	0.3300	35,400	-0.03(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.