Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.03(+13.04%) | |
Dec 29, 2016 | 0.2700 | 0.2700 | 0.2300 | 0.2300 | 17,500 | -0.02(-8.00%) |
Dec 23, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) | |
Dec 22, 2016 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,000 | +0.02(+8.33%) |
Dec 21, 2016 | 0.2300 | 0.2600 | 0.2300 | 0.2400 | 71,070 | -0.02(-7.69%) |
Dec 20, 2016 | 0.2350 | 0.2600 | 0.2350 | 0.2600 | 35,500 | +0.02(+8.33%) |
Dec 19, 2016 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 6,914 | +0.00(+0.00%) |
Dec 16, 2016 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 20,509 | +0.02(+9.09%) |
Dec 15, 2016 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 11,750 | +0.00(+0.00%) |
Dec 09, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Dec 08, 2016 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 54,750 | +0.00(+0.00%) |
Dec 07, 2016 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 62,100 | +0.00(+0.00%) |
Dec 06, 2016 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 24,000 | -0.02(-8.33%) |
Dec 05, 2016 | 0.2200 | 0.2400 | 0.2100 | 0.2400 | 21,000 | +0.00(+0.00%) |
Dec 01, 2016 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.02(+11.63%) | |
Nov 30, 2016 | 0.2000 | 0.2200 | 0.2000 | 0.2150 | 27,400 | +0.01(+4.88%) |
Nov 29, 2016 | 0.2100 | 0.2150 | 0.1900 | 0.2050 | 27,000 | -0.02(-6.82%) |
Nov 28, 2016 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 8,000 | +0.00(+0.00%) |
Nov 25, 2016 | 0.2000 | 0.2350 | 0.1700 | 0.2200 | 134,776 | +0.02(+7.32%) |
Nov 21, 2016 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Nov 14, 2016 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Nov 10, 2016 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Nov 08, 2016 | 0.2050 | 0.2050 | 0.2050 | 359 | +0.00(+2.50%) | |
Nov 07, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.01(+2.56%) |
Nov 04, 2016 | 0.1900 | 0.2050 | 0.1900 | 0.1950 | 3,500 | +0.01(+2.63%) |
Nov 03, 2016 | 0.1700 | 0.1900 | 0.1650 | 0.1900 | 111,513 | +0.00(+0.00%) |
Oct 31, 2016 | 0.1900 | 0.1900 | 0.1900 | 100 | +0.01(+2.70%) | |
Oct 28, 2016 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 14,475 | +0.01(+2.78%) |
Oct 27, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 58,500 | +0.00(+0.00%) |
Oct 26, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | -0.01(-2.70%) |
Oct 24, 2016 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+2.78%) | |
Oct 19, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Oct 18, 2016 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 9,000 | +0.00(+0.00%) |
Oct 17, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.01(+5.88%) |
Oct 13, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+3.03%) | |
Oct 12, 2016 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,500 | -0.01(-2.94%) |
Oct 11, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 7,000 | +0.00(+0.00%) |
Oct 07, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Oct 06, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | -0.01(-5.56%) |
Oct 05, 2016 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 27,500 | +0.01(+2.86%) |
Oct 04, 2016 | 0.1650 | 0.1750 | 0.1600 | 0.1750 | 18,214 | +0.00(+0.00%) |