Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 281,052 | +0.00(+0.00%) |
Dec 29, 2015 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 216,333 | +0.00(+50.00%) |
Dec 24, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Dec 23, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 | +0.00(+50.00%) |
Dec 22, 2015 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 161,465 | -0.00(-33.33%) |
Dec 21, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 105,399 | +0.00(+0.00%) |
Dec 18, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 32,193 | +0.00(+0.00%) |
Dec 17, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 117,599 | +0.00(+0.00%) |
Dec 16, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 32,831 | +0.00(+0.00%) |
Dec 14, 2015 | 0.0150 | 0.0150 | 0.0150 | 292 | -0.01(-25.00%) | |
Dec 11, 2015 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 75,539 | +0.01(+33.33%) |
Dec 10, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,205 | -0.01(-25.00%) |
Dec 09, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 | +0.01(+33.33%) |
Dec 08, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,189 | +0.00(+0.00%) |
Dec 04, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 03, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 207,055 | +0.00(+0.00%) |
Dec 02, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,987 | +0.00(+0.00%) |
Dec 01, 2015 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 54,332 | -0.01(-25.00%) |
Nov 26, 2015 | 0.0200 | 0.0200 | 0.0200 | 33 | +0.00(+0.00%) | |
Nov 24, 2015 | 0.0200 | 0.0200 | 0.0200 | 766 | +0.00(+0.00%) | |
Nov 19, 2015 | 0.0200 | 0.0200 | 0.0200 | 479 | +0.00(+0.00%) | |
Nov 18, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,598 | +0.00(+0.00%) |
Nov 16, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 12, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 10, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 06, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 02, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 28, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Oct 26, 2015 | 0.0250 | 0.0250 | 0.0250 | 110 | +0.00(+0.00%) | |
Oct 23, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 102,932 | +0.00(+0.00%) |
Oct 21, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 19, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 18,399 | +0.00(+0.00%) |
Oct 15, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.00(+0.00%) |
Oct 14, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
Oct 13, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,033 | +0.01(+25.00%) |
Oct 07, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Oct 06, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 118,000 | +0.00(+0.00%) |