Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) | |
Dec 28, 2017 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 91,000 | -0.01(-3.13%) |
Dec 27, 2017 | 0.1550 | 0.1700 | 0.1550 | 0.1600 | 214,913 | +0.01(+6.67%) |
Dec 22, 2017 | 0.1400 | 0.1800 | 0.1400 | 0.1500 | 723,300 | +0.01(+7.14%) |
Dec 21, 2017 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 210,397 | +0.01(+7.69%) |
Dec 20, 2017 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 121,838 | +0.00(+0.00%) |
Dec 19, 2017 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 519,573 | +0.00(+0.00%) |
Dec 18, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 594,619 | -0.01(-3.70%) |
Dec 15, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 82,911 | -0.01(-3.57%) |
Dec 14, 2017 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 363,666 | +0.01(+3.70%) |
Dec 13, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 182,100 | +0.00(+0.00%) |
Dec 12, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 142,721 | +0.01(+3.85%) |
Dec 11, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 235,683 | +0.00(+0.00%) |
Dec 08, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 593,913 | -0.01(-3.70%) |
Dec 07, 2017 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 443,000 | -0.01(-10.00%) |
Dec 06, 2017 | 0.1500 | 0.1500 | 0.1350 | 0.1500 | 431,500 | +0.01(+3.45%) |
Dec 05, 2017 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 76,616 | -0.02(-9.38%) |
Dec 04, 2017 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 336,246 | +0.00(+0.00%) |
Dec 01, 2017 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 26,066 | +0.00(+0.00%) |
Nov 30, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 39,800 | +0.00(+0.00%) |
Nov 29, 2017 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 222,756 | -0.01(-3.03%) |
Nov 28, 2017 | 0.1650 | 0.1750 | 0.1650 | 0.1650 | 142,610 | -0.01(-2.94%) |
Nov 27, 2017 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 171,230 | +0.00(+0.00%) |
Nov 24, 2017 | 0.1600 | 0.1800 | 0.1550 | 0.1700 | 1,212,200 | +0.01(+3.03%) |
Nov 23, 2017 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 14,500 | +0.00(+0.00%) |
Nov 22, 2017 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 340,400 | +0.00(+0.00%) |
Nov 21, 2017 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 517,311 | -0.01(-2.94%) |
Nov 20, 2017 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 158,000 | -0.01(-5.56%) |
Nov 17, 2017 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 264,100 | +0.01(+2.86%) |
Nov 16, 2017 | 0.1850 | 0.1900 | 0.1750 | 0.1750 | 117,566 | -0.01(-2.78%) |
Nov 15, 2017 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 66,466 | -0.01(-2.70%) |
Nov 14, 2017 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 57,767 | +0.01(+2.78%) |
Nov 13, 2017 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 70,850 | -0.01(-2.70%) |
Nov 10, 2017 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 82,000 | -0.01(-5.13%) |
Nov 09, 2017 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 356,200 | +0.01(+2.63%) |
Nov 08, 2017 | 0.1750 | 0.1900 | 0.1700 | 0.1900 | 192,012 | +0.02(+8.57%) |
Nov 07, 2017 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 107,020 | +0.00(+2.94%) |
Nov 06, 2017 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 28,506 | -0.01(-5.56%) |
Nov 03, 2017 | 0.1700 | 0.1850 | 0.1600 | 0.1800 | 152,033 | +0.01(+5.88%) |
Nov 02, 2017 | 0.1750 | 0.1850 | 0.1650 | 0.1700 | 104,275 | -0.01(-5.56%) |
Nov 01, 2017 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 155,550 | +0.02(+12.50%) |
Oct 31, 2017 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 229,309 | -0.01(-3.03%) |
Oct 30, 2017 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 92,833 | +0.00(+0.00%) |
Oct 27, 2017 | 0.1500 | 0.1700 | 0.1500 | 0.1650 | 226,200 | +0.02(+10.00%) |
Oct 26, 2017 | 0.1600 | 0.1450 | 0.1500 | 290,590 | +0.00(+0.00%) | |
Oct 25, 2017 | 0.1650 | 0.1650 | 0.1450 | 0.1500 | 667,362 | -0.02(-9.09%) |
Oct 24, 2017 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 124,501 | -0.01(-2.94%) |
Oct 23, 2017 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 219,780 | -0.00(-2.86%) |
Oct 20, 2017 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 150,100 | +0.01(+6.06%) |
Oct 19, 2017 | 0.1900 | 0.1900 | 0.1550 | 0.1650 | 736,200 | -0.01(-8.33%) |
Oct 18, 2017 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 265,121 | +0.00(+0.00%) |
Oct 17, 2017 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 226,100 | +0.00(+0.00%) |
Oct 16, 2017 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 167,440 | +0.00(+0.00%) |
Oct 13, 2017 | 0.1800 | 0.1950 | 0.1800 | 0.1800 | 276,333 | +0.01(+2.86%) |
Oct 12, 2017 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 378,000 | -0.01(-5.41%) |
Oct 11, 2017 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 697,778 | -0.02(-7.50%) |
Oct 10, 2017 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 154,900 | +0.00(+0.00%) |
Oct 06, 2017 | 0.2100 | 0.2150 | 0.2000 | 0.2000 | 401,257 | -0.01(-4.76%) |
Oct 05, 2017 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 36,000 | -0.01(-4.55%) |
Oct 04, 2017 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 96,000 | +0.01(+2.33%) |
Oct 03, 2017 | 0.2100 | 0.2250 | 0.2050 | 0.2150 | 233,702 | -0.01(-2.27%) |