Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 13, 2019 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Dec 12, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 462,750 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 306,400 | -0.00(-16.67%) |
Dec 10, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 300,830 | +0.00(+20.00%) |
Dec 09, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 210,544 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 58,000 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 87,500 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 150,500 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 1,796,200 | +0.00(+0.00%) |
Dec 02, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 537,000 | -0.00(-16.67%) |
Nov 29, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,500 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 26, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,500 | +0.00(+0.00%) |
Nov 25, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 278,000 | +0.00(+0.00%) |
Nov 22, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 307,000 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 222,000 | +0.00(+0.00%) |
Nov 20, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 583,000 | -0.01(-14.29%) |
Nov 19, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 48,000 | +0.00(+0.00%) |
Nov 18, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 175,000 | -0.00(-12.50%) |
Nov 15, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 205,000 | -0.01(-20.00%) |
Nov 11, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 08, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.01(+11.11%) |
Nov 06, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Nov 05, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 113,000 | +0.00(+0.00%) |
Nov 04, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 | -0.01(-20.00%) |
Nov 01, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,285 | +0.00(+0.00%) |
Oct 31, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+25.00%) |
Oct 29, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Oct 28, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 147,000 | +0.00(+0.00%) |
Oct 25, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Oct 24, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | -0.01(-10.00%) |
Oct 23, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 41,999 | +0.01(+11.11%) |
Oct 22, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 38,500 | -0.01(-10.00%) |
Oct 21, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 96,000 | +0.00(+0.00%) |
Oct 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 | +0.00(+0.00%) |
Oct 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 33,400 | +0.00(+0.00%) |
Oct 16, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 125,000 | +0.01(+25.00%) |
Oct 15, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 79,000 | +0.00(+14.29%) |
Oct 11, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,514 | +0.01(+16.67%) |
Oct 09, 2019 | 0.0450 | 0.0450 | 0.0300 | 0.0300 | 534,000 | -0.01(-14.29%) |
Oct 08, 2019 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 38,000 | -0.00(-12.50%) |
Oct 07, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 62,000 | +0.00(+14.29%) |
Oct 04, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.00(+0.00%) |
Oct 03, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 52,450 | +0.00(+0.00%) |
Oct 02, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 70,350 | +0.01(+16.67%) |