Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) | |
Dec 28, 2018 | 0.4000 | 0.4050 | 0.3900 | 0.4000 | 56,764 | +0.01(+1.27%) |
Dec 27, 2018 | 0.4300 | 0.4300 | 0.3950 | 0.3950 | 183,230 | -0.01(-2.47%) |
Dec 24, 2018 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.04(+9.46%) | |
Dec 21, 2018 | 0.4150 | 0.4150 | 0.3700 | 0.3700 | 55,314 | -0.02(-5.13%) |
Dec 20, 2018 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 38,475 | +0.00(+0.00%) |
Dec 19, 2018 | 0.3800 | 0.4200 | 0.3800 | 0.3900 | 86,141 | +0.01(+2.63%) |
Dec 18, 2018 | 0.3800 | 0.3850 | 0.3800 | 0.3800 | 16,447 | +0.01(+2.70%) |
Dec 17, 2018 | 0.3600 | 0.4000 | 0.3600 | 0.3700 | 95,302 | +0.01(+1.37%) |
Dec 14, 2018 | 0.3700 | 0.3900 | 0.3600 | 0.3650 | 78,957 | -0.01(-1.35%) |
Dec 13, 2018 | 0.4150 | 0.4150 | 0.3650 | 0.3700 | 120,470 | -0.04(-10.84%) |
Dec 12, 2018 | 0.4300 | 0.4300 | 0.4000 | 0.4150 | 298,835 | +0.01(+3.75%) |
Dec 11, 2018 | 0.3050 | 0.4600 | 0.3050 | 0.4000 | 734,139 | +0.11(+37.93%) |
Dec 10, 2018 | 0.3100 | 0.3300 | 0.2900 | 0.2900 | 341,263 | -0.02(-6.45%) |
Dec 07, 2018 | 0.3200 | 0.3400 | 0.3100 | 0.3100 | 55,672 | +0.00(+0.00%) |
Dec 06, 2018 | 0.3450 | 0.3450 | 0.3000 | 0.3100 | 567,797 | -0.03(-10.14%) |
Dec 05, 2018 | 0.3600 | 0.3600 | 0.3400 | 0.3450 | 150,833 | -0.02(-5.48%) |
Dec 04, 2018 | 0.3900 | 0.3950 | 0.3550 | 0.3650 | 177,962 | -0.02(-3.95%) |
Dec 03, 2018 | 0.3900 | 0.4200 | 0.3800 | 0.3800 | 114,405 | -0.01(-2.56%) |
Nov 30, 2018 | 0.4200 | 0.4450 | 0.3700 | 0.3900 | 268,977 | -0.03(-8.24%) |
Nov 29, 2018 | 0.4450 | 0.4450 | 0.4150 | 0.4250 | 104,394 | +0.00(+0.00%) |
Nov 28, 2018 | 0.4700 | 0.4700 | 0.4150 | 0.4250 | 177,735 | -0.04(-9.57%) |
Nov 27, 2018 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 188,793 | -0.01(-2.08%) |
Nov 26, 2018 | 0.4650 | 0.5800 | 0.4650 | 0.4800 | 406,530 | +0.04(+9.09%) |
Nov 23, 2018 | 0.4000 | 0.4500 | 0.4000 | 0.4400 | 161,252 | +0.04(+11.39%) |
Nov 22, 2018 | 0.3950 | 0.3950 | 0.3600 | 0.3950 | 55,599 | +0.04(+9.72%) |
Nov 21, 2018 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 41,418 | -0.02(-5.26%) |
Nov 20, 2018 | 0.4000 | 0.4000 | 0.3600 | 0.3800 | 242,646 | -0.02(-5.00%) |
Nov 19, 2018 | 0.4200 | 0.4350 | 0.4000 | 0.4000 | 199,054 | +0.00(+0.00%) |
Nov 16, 2018 | 0.4100 | 0.4450 | 0.3900 | 0.4000 | 316,547 | +0.03(+8.11%) |
Nov 15, 2018 | 0.3200 | 0.4200 | 0.3200 | 0.3700 | 328,179 | +0.05(+17.46%) |
Nov 14, 2018 | 0.3050 | 0.3200 | 0.2900 | 0.3150 | 314,362 | +0.02(+5.00%) |
Nov 13, 2018 | 0.2850 | 0.3000 | 0.2800 | 0.3000 | 466,287 | +0.02(+5.26%) |
Nov 12, 2018 | 0.3050 | 0.3050 | 0.2800 | 0.2850 | 246,732 | -0.02(-5.00%) |
Nov 09, 2018 | 0.3000 | 0.3100 | 0.2850 | 0.3000 | 189,022 | +0.00(+0.00%) |
Nov 08, 2018 | 0.3200 | 0.3200 | 0.2950 | 0.3000 | 202,457 | -0.01(-3.23%) |
Nov 07, 2018 | 0.3100 | 0.3300 | 0.3050 | 0.3100 | 221,229 | +0.01(+1.64%) |
Nov 06, 2018 | 0.3450 | 0.3450 | 0.3050 | 0.3050 | 196,514 | -0.03(-8.96%) |
Nov 05, 2018 | 0.3400 | 0.3400 | 0.3250 | 0.3350 | 125,025 | -0.01(-1.47%) |
Nov 02, 2018 | 0.3350 | 0.3400 | 0.3200 | 0.3400 | 448,150 | +0.02(+4.62%) |
Nov 01, 2018 | 0.3000 | 0.3300 | 0.3000 | 0.3250 | 386,556 | +0.04(+12.07%) |
Oct 31, 2018 | 0.2750 | 0.2900 | 0.2700 | 0.2900 | 853,174 | +0.02(+7.41%) |
Oct 30, 2018 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 396,570 | -0.01(-5.26%) |
Oct 29, 2018 | 0.2800 | 0.2850 | 0.2650 | 0.2850 | 358,773 | -0.01(-3.39%) |
Oct 26, 2018 | 0.2700 | 0.2950 | 0.2650 | 0.2950 | 725,896 | +0.04(+15.69%) |
Oct 25, 2018 | 0.3200 | 0.3500 | 0.2500 | 0.2550 | 4,569,835 | -0.07(-20.31%) |
Oct 24, 2018 | 0.3050 | 0.3400 | 0.3050 | 0.3200 | 40,763 | +0.02(+6.67%) |
Oct 23, 2018 | 0.3400 | 0.3450 | 0.3000 | 0.3000 | 112,496 | -0.03(-9.09%) |
Oct 22, 2018 | 0.2500 | 0.3400 | 0.2500 | 0.3300 | 463,591 | +0.09(+34.69%) |
Oct 19, 2018 | 0.2550 | 0.2650 | 0.2450 | 0.2450 | 41,767 | -0.01(-2.00%) |
Oct 18, 2018 | 0.2600 | 0.2750 | 0.2450 | 0.2500 | 3,584,515 | -0.03(-10.71%) |
Oct 17, 2018 | 0.2900 | 0.2950 | 0.2700 | 0.2800 | 139,547 | -0.02(-6.67%) |
Oct 16, 2018 | 0.3200 | 0.3200 | 0.2350 | 0.3000 | 2,265,308 | +0.00(+0.00%) |
Oct 15, 2018 | 0.2450 | 0.3300 | 0.2400 | 0.3000 | 308,567 | +0.09(+42.86%) |
Oct 12, 2018 | 0.2300 | 0.3800 | 0.2100 | 0.2100 | 121,527 | -0.07(-25.00%) |