Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.5200	0.5200	0.5200	0	+0.02(+4.00%)
Dec 30, 2019	0.4600	0.5100	0.4500	0.5000	241,465	+0.02(+4.17%)
Dec 27, 2019	0.4300	0.5200	0.4300	0.4800	212,132	+0.05(+11.63%)
Dec 24, 2019		0.4300	0.4300	0.4300	0	+0.01(+2.38%)
Dec 23, 2019	0.4150	0.4250	0.4050	0.4200	51,478	+0.01(+3.70%)
Dec 20, 2019	0.4050	0.4100	0.4050	0.4050	37,339	-0.00(-1.22%)
Dec 19, 2019	0.4200	0.4300	0.4100	0.4100	91,342	-0.01(-2.38%)
Dec 18, 2019	0.4300	0.4350	0.4200	0.4200	311,100	+0.01(+2.44%)
Dec 17, 2019	0.4050	0.4100	0.4050	0.4100	37,286	+0.01(+2.50%)
Dec 16, 2019	0.4100	0.4100	0.4000	0.4000	42,200	-0.02(-4.76%)
Dec 13, 2019	0.4200	0.4300	0.4150	0.4200	97,642	+0.01(+1.20%)
Dec 12, 2019	0.4150	0.4200	0.4100	0.4150	49,392	-0.01(-1.19%)
Dec 11, 2019	0.4150	0.4200	0.4100	0.4200	77,529	+0.01(+3.70%)
Dec 10, 2019	0.4150	0.4200	0.4050	0.4050	66,763	-0.01(-2.41%)
Dec 09, 2019	0.4150	0.4200	0.4150	0.4150	43,364	-0.01(-1.19%)
Dec 06, 2019	0.4200	0.4350	0.4150	0.4200	49,499	+0.00(+0.00%)
Dec 05, 2019	0.4100	0.4200	0.4100	0.4200	71,517	+0.00(+0.00%)
Dec 04, 2019	0.4100	0.4300	0.4100	0.4200	49,578	+0.00(+0.00%)
Dec 03, 2019	0.4100	0.4200	0.4050	0.4200	43,885	+0.01(+3.70%)
Dec 02, 2019	0.4200	0.4200	0.4050	0.4050	55,250	-0.01(-3.57%)
Nov 29, 2019	0.4100	0.4200	0.4050	0.4200	25,854	+0.01(+1.20%)
Nov 28, 2019	0.4300	0.4300	0.4150	0.4150	137,410	+0.01(+3.75%)
Nov 27, 2019	0.4150	0.4150	0.4000	0.4000	75,100	-0.01(-2.44%)
Nov 26, 2019	0.4250	0.4250	0.4100	0.4100	81,558	-0.01(-1.20%)
Nov 25, 2019	0.4100	0.4300	0.3900	0.4150	84,000	+0.01(+1.22%)
Nov 22, 2019	0.4200	0.4200	0.4100	0.4100	20,600	-0.01(-1.20%)
Nov 21, 2019	0.4250	0.4250	0.4150	0.4150	20,003	-0.01(-2.35%)
Nov 20, 2019	0.4450	0.4450	0.4250	0.4250	28,959	-0.02(-3.41%)
Nov 19, 2019	0.4550	0.4700	0.4400	0.4400	89,334	-0.02(-3.30%)
Nov 18, 2019	0.4700	0.4900	0.4550	0.4550	88,617	-0.01(-1.09%)
Nov 15, 2019	0.4600	0.4650	0.4550	0.4600	7,736	+0.00(+0.00%)
Nov 14, 2019	0.4500	0.4600	0.4500	0.4600	6,000	+0.00(+0.00%)
Nov 13, 2019	0.4500	0.4650	0.4500	0.4600	56,157	+0.01(+2.22%)
Nov 12, 2019	0.4500	0.4500	0.4500	0.4500	114,542	+0.00(+0.00%)
Nov 11, 2019	0.4600	0.4700	0.4500	0.4500	41,540	-0.02(-4.26%)
Nov 08, 2019	0.4550	0.4700	0.4550	0.4700	99,140	+0.02(+4.44%)
Nov 07, 2019	0.4800	0.4900	0.4500	0.4500	139,900	-0.04(-8.16%)
Nov 06, 2019	0.4900	0.5000	0.4900	0.4900	14,892	+0.00(+0.00%)
Nov 05, 2019	0.4900	0.5000	0.4900	0.4900	29,437	+0.00(+0.00%)
Nov 04, 2019	0.5300	0.5300	0.4850	0.4900	113,958	-0.06(-10.91%)
Nov 01, 2019	0.5500	0.5600	0.5400	0.5500	64,878	+0.00(+0.00%)
Oct 31, 2019	0.5000	0.5500	0.5000	0.5500	87,491	+0.05(+10.00%)
Oct 30, 2019	0.4750	0.5000	0.4750	0.5000	61,023	+0.03(+5.26%)
Oct 29, 2019	0.4700	0.4750	0.4700	0.4750	7,000	+0.00(+0.00%)
Oct 28, 2019	0.4800	0.4800	0.4600	0.4750	74,470	+0.00(+0.00%)
Oct 25, 2019	0.4600	0.4750	0.4600	0.4750	57,582	+0.02(+4.40%)
Oct 24, 2019	0.4400	0.4600	0.4400	0.4550	138,800	+0.01(+1.11%)
Oct 23, 2019	0.4800	0.4850	0.4500	0.4500	97,210	-0.03(-7.22%)
Oct 22, 2019	0.4950	0.5000	0.4850	0.4850	140,000	-0.01(-1.02%)
Oct 21, 2019	0.5300	0.5300	0.4900	0.4900	72,455	-0.04(-7.55%)
Oct 18, 2019	0.5400	0.5400	0.5300	0.5300	20,400	-0.02(-3.64%)
Oct 17, 2019	0.5400	0.5500	0.5300	0.5500	67,910	+0.03(+5.77%)
Oct 16, 2019	0.5300	0.5400	0.5200	0.5200	18,000	-0.01(-1.89%)
Oct 15, 2019	0.5400	0.5500	0.5200	0.5300	156,215	-0.01(-1.85%)
Oct 11, 2019		0.5400	0.5400	0.5400	0	-0.02(-3.57%)
Oct 10, 2019	0.5100	0.5600	0.5100	0.5600	47,133	+0.06(+12.00%)
Oct 09, 2019	0.5000	0.5000	0.4900	0.5000	9,700	+0.01(+1.01%)
Oct 08, 2019	0.5200	0.5200	0.4950	0.4950	42,500	-0.04(-6.60%)
Oct 07, 2019	0.5000	0.5300	0.4900	0.5300	76,302	+0.03(+6.00%)
Oct 04, 2019	0.4900	0.5000	0.4900	0.5000	23,714	+0.00(+0.00%)
Oct 03, 2019	0.5000	0.5100	0.5000	0.5000	148,500	-0.01(-1.96%)
Oct 02, 2019	0.4600	0.5200	0.4600	0.5100	168,584	+0.04(+9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.