Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 27, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 11,500 | +0.00(+0.00%) |
Dec 24, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 65,731 | +0.00(+0.00%) |
Dec 20, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.01(+5.26%) |
Dec 19, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 500 | -0.01(-5.00%) |
Dec 18, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,307 | +0.02(+25.00%) |
Dec 16, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 13, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 117,000 | -0.01(-15.79%) |
Dec 12, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | +0.01(+5.56%) |
Dec 11, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 11,000 | -0.02(-18.18%) |
Dec 06, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Dec 04, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Dec 03, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 2,000 | +0.01(+9.09%) |
Nov 29, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.02(-15.38%) | |
Nov 28, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 9,500 | -0.02(-13.33%) |
Nov 22, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
Nov 21, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 8,500 | -0.01(-6.67%) |
Nov 20, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 21,000 | -0.01(-3.23%) |
Nov 19, 2019 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 2,500 | +0.00(+0.00%) |
Nov 18, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 21,500 | -0.01(-3.13%) |
Nov 15, 2019 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 15,422 | +0.02(+14.29%) |
Nov 13, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Nov 12, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | +0.02(+16.67%) |
Nov 08, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+14.29%) | |
Nov 05, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-8.70%) | |
Nov 04, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 500 | +0.02(+21.05%) |
Nov 01, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 7,000 | +0.01(+5.56%) |
Oct 31, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,846 | -0.02(-18.18%) |
Oct 24, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-12.00%) | |
Oct 23, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 500 | +0.00(+0.00%) |
Oct 22, 2019 | 0.1400 | 0.1450 | 0.1250 | 0.1250 | 97,300 | +0.01(+4.17%) |
Oct 21, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | -0.01(-7.69%) |
Oct 17, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Oct 16, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,500 | -0.01(-7.14%) |
Oct 15, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 12,191 | +0.00(+0.00%) |
Oct 10, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
Oct 08, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Oct 07, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 12,538 | -0.01(-7.69%) |
Oct 04, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 11,600 | -0.01(-7.14%) |
Oct 03, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,200 | +0.00(+0.00%) |