Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: OTSO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2020 0.0400 0.0400 0.0400 0.0400 343,000 +0.00(+0.00%)
Dec 29, 2020 0.0450 0.0450 0.0400 0.0400 696,865 -0.00(-11.11%)
Dec 24, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 23, 2020 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Dec 22, 2020 0.0400 0.0450 0.0400 0.0450 101,000 +0.00(+0.00%)
Dec 21, 2020 0.0450 0.0450 0.0450 0.0450 239,800 +0.00(+0.00%)
Dec 18, 2020 0.0450 0.0450 0.0450 0.0450 117,018 +0.00(+0.00%)
Dec 17, 2020 0.0450 0.0450 0.0450 0.0450 537,800 +0.00(+12.50%)
Dec 16, 2020 0.0400 0.0450 0.0400 0.0400 165,000 -0.00(-11.11%)
Dec 15, 2020 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+0.00%)
Dec 14, 2020 0.0450 0.0500 0.0450 0.0450 1,286,369 +0.00(+12.50%)
Dec 11, 2020 0.0400 0.0400 0.0400 0.0400 281,650 +0.00(+0.00%)
Dec 10, 2020 0.0350 0.0400 0.0350 0.0400 167,500 +0.00(+0.00%)
Dec 09, 2020 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Dec 08, 2020 0.0400 0.0400 0.0400 0.0400 35,095 +0.00(+0.00%)
Dec 07, 2020 0.0400 0.0400 0.0350 0.0400 351,278 +0.00(+0.00%)
Dec 04, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 03, 2020 0.0400 0.0400 0.0400 0.0400 84,931 +0.00(+0.00%)
Dec 02, 2020 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+0.00%)
Nov 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 27, 2020 0.0400 0.0400 0.0350 0.0350 52,200 -0.00(-12.50%)
Nov 26, 2020 0.0400 0.0400 0.0400 0.0400 82,000 +0.00(+0.00%)
Nov 25, 2020 0.0400 0.0400 0.0400 0.0400 87,500 +0.00(+0.00%)
Nov 24, 2020 0.0400 0.0400 0.0350 0.0400 383,500 +0.00(+0.00%)
Nov 23, 2020 0.0450 0.0450 0.0400 0.0400 684,517 -0.00(-11.11%)
Nov 20, 2020 0.0400 0.0450 0.0400 0.0450 304,500 +0.00(+0.00%)
Nov 19, 2020 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Nov 18, 2020 0.0400 0.0450 0.0400 0.0450 447,220 +0.00(+0.00%)
Nov 17, 2020 0.0450 0.0450 0.0450 0.0450 585,841 +0.00(+0.00%)
Nov 13, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 12, 2020 0.0450 0.0450 0.0450 0.0450 509,000 +0.00(+0.00%)
Nov 11, 2020 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-10.00%)
Nov 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 06, 2020 0.0550 0.0550 0.0500 0.0500 317,750 +0.00(+0.00%)
Nov 05, 2020 0.0500 0.0500 0.0500 0.0500 385,000 +0.00(+0.00%)
Nov 04, 2020 0.0500 0.0500 0.0500 0.0500 30,548 +0.00(+0.00%)
Nov 03, 2020 0.0500 0.0500 0.0500 0.0500 2,300 +0.00(+0.00%)
Nov 02, 2020 0.0450 0.0500 0.0450 0.0500 25,000 +0.00(+0.00%)
Oct 30, 2020 0.0500 0.0500 0.0500 0.0500 356,500 +0.00(+0.00%)
Oct 29, 2020 0.0500 0.0500 0.0500 0.0500 405,000 +0.00(+0.00%)
Oct 28, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 27, 2020 0.0500 0.0500 0.0500 0.0500 302,000 +0.00(+0.00%)
Oct 26, 2020 0.0500 0.0550 0.0500 0.0500 827,000 -0.00(-9.09%)
Oct 23, 2020 0.0550 0.0550 0.0550 0.0550 78,000 +0.00(+0.00%)
Oct 22, 2020 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Oct 21, 2020 0.0550 0.0550 0.0550 0.0550 125,000 +0.00(+0.00%)
Oct 20, 2020 0.0550 0.0550 0.0550 0.0550 87,000 +0.00(+0.00%)
Oct 19, 2020 0.0600 0.0600 0.0500 0.0550 1,374,400 +0.00(+0.00%)
Oct 16, 2020 0.0550 0.0550 0.0550 0.0550 150,000 +0.00(+0.00%)
Oct 15, 2020 0.0550 0.0550 0.0550 0.0550 139,000 +0.00(+0.00%)
Oct 14, 2020 0.0550 0.0550 0.0500 0.0550 367,114 +0.00(+0.00%)
Oct 13, 2020 0.0600 0.0600 0.0500 0.0550 657,585 +0.00(+0.00%)
Oct 09, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 08, 2020 0.0500 0.0550 0.0500 0.0550 141,000 +0.00(+0.00%)
Oct 07, 2020 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Oct 05, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 02, 2020 0.0500 0.0550 0.0500 0.0550 282,894 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.