Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: WIN )

0.0250 UNCHANGED
Last Price Updated: 1:46 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Dec 30, 2020 0.0650 0.0650 0.0600 0.0600 579,369 -0.01(-7.69%)
Dec 29, 2020 0.0600 0.0650 0.0600 0.0650 20,400 +0.01(+8.33%)
Dec 24, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2020 0.0650 0.0650 0.0600 0.0600 179,000 -0.01(-7.69%)
Dec 22, 2020 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Dec 21, 2020 0.0600 0.0600 0.0600 0.0600 156,768 -0.01(-7.69%)
Dec 18, 2020 0.0650 0.0650 0.0650 0.0650 15,060 +0.00(+0.00%)
Dec 17, 2020 0.0600 0.0650 0.0600 0.0650 94,125 +0.00(+0.00%)
Dec 16, 2020 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Dec 15, 2020 0.0650 0.0650 0.0650 0.0650 94,000 +0.00(+0.00%)
Dec 14, 2020 0.0700 0.0700 0.0650 0.0650 96,891 -0.01(-7.14%)
Dec 11, 2020 0.0700 0.0700 0.0700 0.0700 86,000 -0.00(-6.67%)
Dec 10, 2020 0.0750 0.0750 0.0750 0.0750 30,600 +0.00(+0.00%)
Dec 09, 2020 0.0700 0.0800 0.0700 0.0750 106,900 +0.00(+7.14%)
Dec 08, 2020 0.0650 0.0700 0.0600 0.0700 27,485 +0.01(+7.69%)
Dec 07, 2020 0.0650 0.0650 0.0650 0.0650 30,015 +0.00(+0.00%)
Dec 04, 2020 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Dec 02, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 01, 2020 0.0650 0.0650 0.0650 0.0650 55,000 +0.00(+0.00%)
Nov 30, 2020 0.0700 0.0700 0.0600 0.0650 176,000 +0.00(+0.00%)
Nov 27, 2020 0.0650 0.0650 0.0650 0.0650 14,050 -0.01(-7.14%)
Nov 26, 2020 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Nov 25, 2020 0.0700 0.0700 0.0700 0.0700 10,500 +0.00(+0.00%)
Nov 24, 2020 0.0750 0.0750 0.0700 0.0700 28,013 +0.00(+0.00%)
Nov 20, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 19, 2020 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Nov 18, 2020 0.0700 0.0800 0.0650 0.0700 384,000 -0.00(-6.67%)
Nov 16, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 12, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 11, 2020 0.0750 0.0750 0.0700 0.0700 36,000 +0.00(+0.00%)
Nov 09, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 06, 2020 0.0750 0.0750 0.0750 21 +0.00(+0.00%)
Nov 05, 2020 0.0700 0.0750 0.0700 0.0750 58,920 +0.00(+0.00%)
Nov 03, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 02, 2020 0.0700 0.0750 0.0700 0.0700 59,040 -0.00(-6.67%)
Oct 29, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 28, 2020 0.0750 0.0750 0.0700 0.0700 219,000 -0.01(-12.50%)
Oct 27, 2020 0.0800 0.0800 0.0750 0.0800 78,428 +0.00(+0.00%)
Oct 26, 2020 0.0800 0.0800 0.0800 0.0800 63,000 -0.01(-5.88%)
Oct 23, 2020 0.0850 0.0850 0.0800 0.0850 129,500 +0.01(+6.25%)
Oct 22, 2020 0.0900 0.0900 0.0800 0.0800 61,000 -0.01(-11.11%)
Oct 21, 2020 0.0800 0.0900 0.0800 0.0900 35,850 +0.01(+12.50%)
Oct 20, 2020 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Oct 19, 2020 0.0750 0.0800 0.0750 0.0800 101,875 +0.01(+6.67%)
Oct 16, 2020 0.0800 0.0800 0.0750 0.0750 92,000 +0.00(+0.00%)
Oct 15, 2020 0.0800 0.0800 0.0750 0.0750 159,053 -0.01(-11.76%)
Oct 14, 2020 0.0800 0.0850 0.0800 0.0850 59,201 +0.01(+13.33%)
Oct 13, 2020 0.0850 0.0850 0.0750 0.0750 116,500 -0.01(-6.25%)
Oct 09, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 08, 2020 0.0900 0.0900 0.0850 0.0850 82,000 +0.00(+0.00%)
Oct 07, 2020 0.0850 0.0850 0.0800 0.0850 88,000 +0.00(+0.00%)
Oct 06, 2020 0.0900 0.0900 0.0850 0.0850 76,058 -0.01(-10.53%)
Oct 02, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.