Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Dec 27, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 58,000 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 91,000 | -0.01(-18.18%) |
Dec 18, 2023 | 0.0550 | 0 | +0.00(+10.00%) | |||
Dec 15, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 120,470 | -0.00(-9.09%) |
Dec 14, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 270,460 | +0.02(+57.14%) |
Dec 12, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Dec 11, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 48,473 | -0.00(-12.50%) |
Dec 07, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,170 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 7,176 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,090 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 110,979 | -0.00(-11.11%) |
Dec 01, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,000 | +0.00(+12.50%) |
Nov 30, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 31,000 | -0.00(-11.11%) |
Nov 29, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 17,000 | +0.00(+12.50%) |
Nov 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,025 | +0.00(+14.29%) |
Nov 27, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 20,300 | -0.00(-12.50%) |
Nov 23, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Nov 22, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,000 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0400 | 10 | -0.00(-11.11%) | |||
Nov 15, 2023 | 0.0450 | 100 | +0.00(+0.00%) | |||
Nov 14, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 200,500 | +0.01(+28.57%) |
Nov 13, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 37,800 | -0.00(-12.50%) |
Nov 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 59,000 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,100 | -0.00(-11.11%) |
Nov 07, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
Nov 06, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 29,500 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 79,388 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,272 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 181,620 | -0.00(-11.11%) |
Oct 31, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 13,250 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0450 | 130 | +0.00(+0.00%) | |||
Oct 26, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,250 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+12.50%) |
Oct 24, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 200,500 | -0.01(-20.00%) |
Oct 23, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 2,000 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 29,000 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 50,100 | -0.00(-9.09%) |
Oct 18, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 123,150 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,167 | +0.00(+10.00%) |
Oct 13, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 140,000 | -0.00(-9.09%) |
Oct 12, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+10.00%) |
Oct 10, 2023 | 0.0500 | 0 | -0.00(-9.09%) | |||
Oct 06, 2023 | 0.0550 | 0 | +0.01(+22.22%) | |||
Oct 04, 2023 | 0.0450 | 500 | +0.00(+0.00%) | |||
Oct 03, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 55,595 | -0.01(-10.00%) |