Date	Open	High	Low	Close	Volume	Change (%)
Dec 07, 2021				0.3500	0	+0.05(+16.67%)
Dec 06, 2021	0.3000	0.3050	0.2950	0.3000	85,000	-0.01(-3.23%)
Dec 03, 2021	0.3050	0.3400	0.3050	0.3100	45,000	-0.08(-20.51%)
Dec 02, 2021	0.3900	0.3900	0.3900	0.3900	500	-0.01(-1.27%)
Nov 29, 2021		0.3950	0.3950	0.3950	0	+0.11(+41.07%)
Nov 26, 2021	0.3000	0.3000	0.2800	0.2800	237,913	-0.02(-6.67%)
Nov 24, 2021		0.3000	0.3000	0.3000	0	+0.02(+7.14%)
Nov 23, 2021	0.2800	0.2800	0.2800	0.2800	25,000	+0.00(+0.00%)
Nov 22, 2021	0.2800	0.2800	0.2800	0.2800	28,000	-0.01(-3.45%)
Nov 19, 2021	0.3000	0.3000	0.2900	0.2900	25,500	+0.00(+0.00%)
Nov 18, 2021	0.3000	0.2900	0.2850	0.2900	106,500	-0.01(-3.33%)
Nov 17, 2021	0.2900	0.3000	0.2800	0.3000	269,695	+0.01(+3.45%)
Nov 16, 2021	0.2900	0.2900	0.2800	0.2900	105,130	+0.00(+0.00%)
Nov 15, 2021	0.2900	0.2900	0.2900	0.2900	22,000	-0.01(-3.33%)
Nov 12, 2021	0.2800	0.3000	0.2700	0.3000	160,500	+0.03(+11.11%)
Nov 11, 2021	0.2750	0.2750	0.2700	0.2700	55,000	+0.00(+0.00%)
Nov 10, 2021	0.2650			0.2700	217,225	+0.00(+0.00%)
Nov 09, 2021	0.2700	0.2700	0.2700	0.2700	26,100	+0.01(+3.85%)
Nov 08, 2021	0.2600	0.2700	0.2600	0.2600	299,075	+0.00(+0.00%)
Nov 05, 2021	0.2600	0.2600	0.2600	0.2600	97,000	+0.01(+4.00%)
Nov 04, 2021	0.2800	0.2800	0.2500	0.2500	126,600	-0.02(-7.41%)
Nov 03, 2021	0.2800	0.2800	0.2650	0.2700	134,000	+0.00(+0.00%)
Nov 02, 2021	0.2300	0.2700	0.2300	0.2700	313,085	+0.06(+28.57%)
Nov 01, 2021	0.2100	0.2100	0.2100	0.2100	4,500	-0.02(-8.70%)
Oct 29, 2021	0.2150	0.2300	0.2150	0.2300	65,030	+0.03(+15.00%)
Oct 28, 2021	0.2050	0.2050	0.2000	0.2000	75,000	-0.00(-2.44%)
Oct 27, 2021	0.2100	0.2100	0.2050	0.2050	185,220	+0.00(+0.00%)
Oct 26, 2021	0.2150	0.2150	0.2050	0.2050	45,000	-0.02(-8.89%)
Oct 25, 2021	0.2300	0.2300	0.2250	0.2250	4,000	+0.01(+2.27%)
Oct 21, 2021		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Oct 20, 2021	0.2200	0.2200	0.2100	0.2100	54,045	-0.01(-2.33%)
Oct 19, 2021	0.2100	0.2150	0.2100	0.2150	54,500	+0.01(+2.38%)
Oct 18, 2021	0.2100	0.2100	0.2100	0.2100	81,000	-0.01(-4.55%)
Oct 15, 2021	0.2200	0.2200	0.2200	0.2200	2,000	+0.00(+0.00%)
Oct 14, 2021	0.2100	0.2200	0.2100	0.2200	60,220	+0.02(+7.32%)
Oct 13, 2021	0.2050	0.2050	0.2000	0.2050	274,430	-0.01(-4.65%)
Oct 08, 2021		0.2150	0.2150	0.2150	0	-0.01(-2.27%)
Oct 07, 2021	0.2000	0.2200	0.2000	0.2200	167,000	+0.01(+4.76%)
Oct 06, 2021	0.2200	0.2200	0.2000	0.2100	146,460	+0.01(+5.00%)
Oct 05, 2021	0.2000	0.2200	0.2000	0.2000	150,000	+0.00(+0.00%)
Oct 04, 2021	0.2250	0.2300	0.1900	0.2000	214,200	-0.03(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.