Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.3400 | 0 | +0.01(+3.03%) | |||
Dec 28, 2023 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 32,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 6,563 | +0.00(+0.00%) |
Dec 22, 2023 | 0.3300 | 0 | -0.01(-2.94%) | |||
Dec 21, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 3,500 | +0.00(+0.00%) |
Dec 20, 2023 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 7,000 | +0.01(+3.03%) |
Dec 19, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 20,000 | +0.01(+1.54%) |
Dec 18, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 2,500 | -0.02(-4.41%) |
Dec 15, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 6,571 | +0.01(+3.03%) |
Dec 13, 2023 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 1,500 | +0.00(+0.00%) |
Dec 11, 2023 | 0.3300 | 0 | -0.01(-2.94%) | |||
Dec 08, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 13,500 | +0.01(+3.03%) |
Dec 07, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 23,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 22,000 | -0.01(-2.94%) |
Dec 05, 2023 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | 10,604 | +0.01(+3.03%) |
Dec 04, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 5,013 | +0.00(+0.00%) |
Dec 01, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 17,001 | +0.01(+3.13%) |
Nov 27, 2023 | 0.3200 | 0 | +0.00(+0.00%) | |||
Nov 24, 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 8,500 | -0.01(-3.03%) |
Nov 22, 2023 | 0.3300 | 0 | -0.01(-4.35%) | |||
Nov 21, 2023 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 2,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.3200 | 0.3450 | 0.3200 | 0.3450 | 39,030 | -0.01(-1.43%) |
Nov 17, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10,500 | +0.00(+0.00%) |
Nov 16, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 | +0.00(+0.00%) |
Nov 14, 2023 | 0.3500 | 2 | +0.00(+0.00%) | |||
Nov 13, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 510 | +0.00(+0.00%) |
Nov 10, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 14,000 | +0.01(+4.48%) |
Nov 08, 2023 | 0.3350 | 0 | -0.01(-1.47%) | |||
Nov 07, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,500 | +0.01(+3.03%) |
Nov 06, 2023 | 0.3150 | 0.3500 | 0.3150 | 0.3300 | 9,785 | +0.01(+3.13%) |
Nov 03, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 6,405 | +0.00(+0.00%) |
Nov 02, 2023 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 24,500 | -0.01(-3.03%) |
Oct 31, 2023 | 0.3300 | 0 | +0.01(+3.13%) | |||
Oct 30, 2023 | 0.3300 | 0.3500 | 0.3200 | 0.3200 | 34,335 | -0.02(-4.48%) |
Oct 27, 2023 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 38,500 | -0.01(-2.90%) |
Oct 26, 2023 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 4,000 | -0.01(-1.43%) |
Oct 25, 2023 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 21,000 | +0.03(+9.37%) |
Oct 24, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,000 | -0.02(-7.25%) |
Oct 23, 2023 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 5,000 | +0.00(+0.00%) |
Oct 20, 2023 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 4,800 | +0.03(+11.29%) |
Oct 18, 2023 | 0.3100 | 0 | +0.01(+1.64%) | |||
Oct 17, 2023 | 0.3450 | 0.3450 | 0.3050 | 0.3050 | 6,514 | -0.04(-11.59%) |
Oct 16, 2023 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 3,140 | +0.03(+11.29%) |
Oct 13, 2023 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | 10,971 | -0.04(-11.43%) |
Oct 12, 2023 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 3,015 | +0.02(+6.06%) |
Oct 11, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,000 | +0.00(+0.00%) |
Oct 10, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 6,100 | +0.00(+0.00%) |
Oct 06, 2023 | 0.3300 | 0 | +0.00(+0.00%) | |||
Oct 04, 2023 | 0.3300 | 0 | +0.00(+0.00%) |