Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) | |
Dec 30, 2019 | 0.1600 | 0.2500 | 0.1500 | 0.2300 | 1,399,064 | +0.07(+39.39%) |
Dec 27, 2019 | 0.1300 | 0.1900 | 0.1300 | 0.1650 | 1,282,514 | +0.05(+43.48%) |
Dec 24, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.04(+43.75%) | |
Dec 23, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 70,000 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Dec 17, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 27,000 | +0.01(+6.25%) |
Dec 16, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,180 | -0.01(-5.88%) |
Dec 13, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 192,998 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 149,000 | +0.01(+13.33%) |
Dec 11, 2019 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 92,500 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 80,000 | +0.00(+7.14%) |
Dec 09, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 25,000 | +0.01(+7.69%) |
Dec 06, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | -0.01(-7.14%) |
Dec 05, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | 172,680 | -0.00(-6.67%) |
Dec 03, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 91,000 | +0.00(+7.14%) |
Dec 02, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 100,440 | -0.00(-6.67%) |
Nov 29, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 74,000 | +0.00(+0.00%) |
Nov 28, 2019 | 0.0850 | 0.0850 | 0.0700 | 0.0750 | 230,580 | -0.01(-16.67%) |
Nov 26, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+20.00%) | |
Nov 25, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 34,000 | +0.00(+0.00%) |
Nov 22, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,250 | +0.00(+7.14%) |
Nov 20, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Nov 19, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 307,300 | +0.00(+0.00%) |
Nov 18, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 61,500 | -0.00(-6.67%) |
Nov 15, 2019 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 44,898 | -0.01(-11.76%) |
Nov 14, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,207 | +0.01(+6.25%) |
Nov 12, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Nov 11, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,500 | +0.00(+0.00%) |
Nov 08, 2019 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 66,500 | -0.01(-5.88%) |
Nov 07, 2019 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 96,110 | -0.00(-5.56%) |
Nov 06, 2019 | 0.0900 | 0.1100 | 0.0900 | 0.0900 | 132,000 | +0.00(+5.88%) |
Nov 05, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,900 | -0.01(-10.53%) |
Nov 01, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Oct 31, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 7,000 | +0.01(+5.56%) |
Oct 30, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 11,500 | +0.01(+20.00%) |
Oct 28, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | -0.01(-16.67%) |
Oct 22, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.02(+38.46%) | |
Oct 21, 2019 | 0.0850 | 0.0850 | 0.0650 | 0.0650 | 50,000 | -0.02(-23.53%) |
Oct 18, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 19,000 | -0.01(-10.53%) |
Oct 17, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.01(+5.56%) |
Oct 16, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 60,000 | +0.00(+0.00%) |
Oct 15, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | -0.01(-5.26%) |
Oct 10, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Oct 09, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | +0.00(+0.00%) |
Oct 07, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Oct 04, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,500 | -0.01(-5.00%) |
Oct 03, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 39,419 | -0.01(-9.09%) |