Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Dec 30, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 84,425 | +0.01(+22.22%) |
Dec 27, 2019 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 232,532 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Dec 23, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 283,500 | -0.00(-9.09%) |
Dec 20, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 876,000 | +0.00(+10.00%) |
Dec 19, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 | -0.00(-9.09%) |
Dec 16, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Dec 13, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | -0.00(-9.09%) |
Dec 12, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 302,430 | +0.00(+10.00%) |
Dec 11, 2019 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 94,000 | +0.01(+11.11%) |
Dec 10, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,342 | -0.01(-10.00%) |
Dec 06, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 05, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.01(+11.11%) |
Dec 04, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 55,939 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 132,000 | -0.01(-10.00%) |
Dec 02, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,000 | +0.00(+0.00%) |
Nov 28, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 27, 2019 | 0.0550 | 0.0700 | 0.0500 | 0.0500 | 598,000 | +0.00(+0.00%) |
Nov 26, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,402 | +0.00(+0.00%) |
Nov 25, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 56,102 | +0.00(+0.00%) |
Nov 22, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 83,402 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 53,000 | +0.00(+0.00%) |
Nov 19, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Nov 18, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,505 | +0.00(+0.00%) |
Nov 15, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 14,694 | +0.00(+10.00%) |
Nov 14, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 348,900 | -0.00(-9.09%) |
Nov 13, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 135,000 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,500 | +0.00(+10.00%) |
Nov 11, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 203,400 | -0.01(-16.67%) |
Nov 08, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 239,000 | +0.00(+0.00%) |
Nov 07, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 456,283 | -0.01(-14.29%) |
Nov 06, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,550 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 67,450 | -0.00(-6.67%) |
Nov 04, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 158,300 | +0.00(+0.00%) |
Nov 01, 2019 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 85,500 | +0.01(+15.38%) |
Oct 31, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 322,650 | -0.01(-7.14%) |
Oct 30, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 224,000 | +0.01(+7.69%) |
Oct 29, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 830,500 | -0.01(-7.14%) |
Oct 28, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 216,000 | +0.00(+0.00%) |
Oct 25, 2019 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 313,300 | +0.01(+16.67%) |
Oct 24, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 181,200 | +0.00(+9.09%) |
Oct 23, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 13,000 | +0.00(+10.00%) |
Oct 22, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 107,500 | -0.00(-9.09%) |
Oct 21, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 60,000 | -0.01(-15.38%) |
Oct 17, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Oct 16, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 27,000 | +0.00(+9.09%) |
Oct 15, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 31,000 | -0.00(-8.33%) |
Oct 11, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Oct 10, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 28,000 | -0.00(-8.33%) |
Oct 09, 2019 | 0.0600 | 0.0600 | 0.0600 | 60 | +0.00(+0.00%) | |
Oct 08, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 240,500 | -0.01(-7.69%) |
Oct 07, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,000 | +0.00(+0.00%) |
Oct 04, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 40,000 | +0.00(+0.00%) |
Oct 03, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 59,000 | -0.01(-13.33%) |