Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.06(+37.93%) | |
Dec 30, 2020 | 0.1400 | 0.1550 | 0.1400 | 0.1450 | 669,522 | +0.00(+3.57%) |
Dec 29, 2020 | 0.1400 | 0.1450 | 0.1250 | 0.1400 | 592,988 | +0.00(+0.00%) |
Dec 24, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.1350 | 0.1400 | 0.1250 | 0.1400 | 699,038 | +0.01(+7.69%) |
Dec 22, 2020 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 317,973 | -0.01(-10.34%) |
Dec 21, 2020 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 193,146 | +0.00(+3.57%) |
Dec 18, 2020 | 0.1350 | 0.1450 | 0.1300 | 0.1400 | 374,686 | +0.01(+3.70%) |
Dec 17, 2020 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 573,542 | -0.01(-3.57%) |
Dec 16, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 288,411 | +0.00(+0.00%) |
Dec 15, 2020 | 0.1300 | 0.1450 | 0.1300 | 0.1400 | 159,155 | +0.01(+7.69%) |
Dec 14, 2020 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 200,586 | +0.01(+4.00%) |
Dec 11, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 229,000 | +0.01(+4.17%) |
Dec 10, 2020 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 143,560 | -0.01(-7.69%) |
Dec 09, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 11,000 | +0.01(+8.33%) |
Dec 08, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 170,228 | +0.00(+0.00%) |
Dec 07, 2020 | 0.1100 | 0.1300 | 0.1100 | 0.1200 | 123,408 | +0.01(+9.09%) |
Dec 04, 2020 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | 456,833 | -0.03(-18.52%) |
Dec 03, 2020 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 246,495 | -0.01(-10.00%) |
Dec 02, 2020 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 214,844 | +0.00(+0.00%) |
Dec 01, 2020 | 0.1450 | 0.1600 | 0.1400 | 0.1500 | 334,853 | +0.01(+7.14%) |
Nov 30, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,500 | +0.00(+0.00%) |
Nov 27, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 353,069 | +0.00(+0.00%) |
Nov 25, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Nov 24, 2020 | 0.1250 | 0.1350 | 0.1200 | 0.1350 | 219,410 | +0.01(+3.85%) |
Nov 23, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 167,269 | +0.00(+0.00%) |
Nov 20, 2020 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 217,761 | +0.01(+13.04%) |
Nov 19, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 47,173 | +0.00(+0.00%) |
Nov 18, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 29,700 | -0.00(-4.17%) |
Nov 17, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,310 | -0.01(-4.00%) |
Nov 16, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 9,700 | +0.01(+4.17%) |
Nov 13, 2020 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 42,814 | -0.01(-7.69%) |
Nov 12, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,500 | +0.00(+0.00%) |
Nov 11, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 14,500 | -0.01(-7.14%) |
Nov 10, 2020 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 101,000 | +0.02(+12.00%) |
Nov 09, 2020 | 0.1400 | 0.1400 | 0.1200 | 0.1250 | 226,454 | -0.01(-3.85%) |
Nov 06, 2020 | 0.1300 | 0.1350 | 0.1200 | 0.1300 | 80,874 | +0.01(+4.00%) |
Nov 05, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 196,001 | +0.01(+13.64%) |
Nov 03, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Nov 02, 2020 | 0.1050 | 0.1050 | 0.1050 | 390 | +0.00(+0.00%) | |
Oct 30, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 58,500 | +0.00(+5.00%) |
Oct 29, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 113,225 | +0.00(+0.00%) |
Oct 28, 2020 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | 304,650 | -0.01(-9.09%) |
Oct 27, 2020 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 117,700 | +0.00(+0.00%) |
Oct 26, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 33,763 | -0.01(-4.35%) |
Oct 23, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 114,770 | +0.00(+0.00%) |
Oct 22, 2020 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 145,238 | -0.02(-14.81%) |
Oct 21, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 81,499 | +0.00(+0.00%) |
Oct 20, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 50,209 | +0.01(+3.85%) |
Oct 19, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,079 | -0.01(-3.70%) |
Oct 16, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 152,518 | +0.00(+0.00%) |
Oct 15, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 8,043 | -0.01(-6.90%) |
Oct 14, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 150,640 | +0.00(+3.57%) |
Oct 13, 2020 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 283,806 | +0.01(+3.70%) |
Oct 09, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+8.00%) | |
Oct 08, 2020 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 56,779 | +0.00(+0.00%) |
Oct 07, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 159,350 | -0.01(-3.85%) |
Oct 06, 2020 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 88,821 | +0.00(+0.00%) |
Oct 05, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 60,000 | +0.00(+0.00%) |
Oct 02, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 21,500 | +0.00(+0.00%) |