Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Dec 30, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 70,000 | +0.00(+7.14%) |
Dec 29, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 28,500 | -0.00(-6.67%) |
Dec 24, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,000 | +0.00(+0.00%) |
Dec 22, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 199,000 | +0.00(+0.00%) |
Dec 21, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 17,000 | +0.00(+0.00%) |
Dec 20, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 93,000 | +0.00(+7.14%) |
Dec 17, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 | +0.00(+0.00%) |
Dec 16, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 27,000 | +0.00(+0.00%) |
Dec 15, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 65,500 | +0.00(+0.00%) |
Dec 13, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Dec 10, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 83,184 | +0.00(+7.14%) |
Dec 09, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 9,746 | +0.00(+0.00%) |
Dec 08, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 19,000 | +0.00(+0.00%) |
Dec 07, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 82,000 | +0.00(+0.00%) |
Dec 06, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 211,000 | +0.00(+0.00%) |
Dec 03, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 160,000 | -0.00(-6.67%) |
Dec 02, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 40,000 | +0.00(+0.00%) |
Nov 30, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Nov 29, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 386,000 | +0.00(+0.00%) |
Nov 24, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Nov 23, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 179,000 | +0.00(+7.14%) |
Nov 22, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 158,001 | +0.00(+0.00%) |
Nov 19, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 61,100 | +0.00(+0.00%) |
Nov 18, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 84,000 | +0.00(+0.00%) |
Nov 17, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 75,750 | +0.00(+0.00%) |
Nov 16, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 50,900 | +0.00(+0.00%) |
Nov 15, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 951,835 | -0.01(-12.50%) |
Nov 12, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 77,500 | +0.00(+0.00%) |
Nov 11, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 17,000 | +0.00(+0.00%) |
Nov 08, 2021 | 0.0800 | 0.0800 | 0.0800 | 100 | +0.00(+0.00%) | |
Nov 04, 2021 | 0.0800 | 0.0800 | 0.0800 | 242 | +0.00(+0.00%) | |
Nov 03, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 117,868 | -0.01(-5.88%) |
Nov 02, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.00(+0.00%) |
Nov 01, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 26,886 | +0.00(+0.00%) |
Oct 29, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,000 | -0.00(-5.56%) |
Oct 27, 2021 | 0.0900 | 0.0900 | 0.0900 | 416 | +0.00(+5.88%) | |
Oct 26, 2021 | 0.0850 | 0.0850 | 17,000 | -0.00(-5.56%) | ||
Oct 25, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 37,000 | +0.00(+0.00%) |
Oct 22, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 369,000 | +0.00(+5.88%) |
Oct 21, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 7,300 | -0.00(-5.56%) |
Oct 20, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 77,992 | +0.00(+5.88%) |
Oct 19, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 145,711 | +0.01(+6.25%) |
Oct 18, 2021 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 316,893 | -0.01(-11.11%) |
Oct 15, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,074 | +0.00(+0.00%) |
Oct 14, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 118,116 | -0.01(-5.26%) |
Oct 13, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 33,012 | +0.01(+11.76%) |
Oct 12, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 37,350 | +0.00(+0.00%) |
Oct 07, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Oct 06, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 58,000 | +0.00(+0.00%) |
Oct 05, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 70,000 | +0.01(+6.67%) |
Oct 04, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 254,818 | +0.00(+7.14%) |