Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.00(-1.45%) | |
Dec 30, 2019 | 0.3400 | 0.3600 | 0.3300 | 0.3450 | 48,309 | +0.00(+1.47%) |
Dec 27, 2019 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 28,933 | -0.02(-5.56%) |
Dec 24, 2019 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.01(+2.86%) | |
Dec 23, 2019 | 0.3350 | 0.3650 | 0.3350 | 0.3500 | 61,600 | +0.01(+4.48%) |
Dec 20, 2019 | 0.3200 | 0.3350 | 0.3200 | 0.3350 | 147,002 | +0.02(+4.69%) |
Dec 19, 2019 | 0.2750 | 0.3200 | 0.2750 | 0.3200 | 270,253 | +0.06(+23.08%) |
Dec 18, 2019 | 0.2600 | 0.2700 | 0.2550 | 0.2600 | 62,690 | +0.01(+1.96%) |
Dec 17, 2019 | 0.2700 | 0.2800 | 0.2550 | 0.2550 | 151,700 | -0.03(-8.93%) |
Dec 16, 2019 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 19,091 | -0.01(-3.45%) |
Dec 13, 2019 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 25,500 | +0.02(+7.41%) |
Dec 12, 2019 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 10,000 | +0.00(+0.00%) |
Dec 11, 2019 | 0.2200 | 0.2700 | 0.2200 | 0.2700 | 62,000 | +0.06(+28.57%) |
Dec 10, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 29,000 | +0.01(+2.44%) |
Dec 09, 2019 | 0.2350 | 0.2350 | 0.2050 | 0.2050 | 86,550 | -0.02(-6.82%) |
Dec 06, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 86,000 | -0.01(-4.35%) |
Dec 05, 2019 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 28,600 | -0.02(-8.00%) |
Dec 04, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | -0.01(-1.96%) |
Dec 03, 2019 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 8,000 | +0.00(+0.00%) |
Dec 02, 2019 | 0.2700 | 0.2750 | 0.2550 | 0.2550 | 110,100 | -0.02(-5.56%) |
Nov 29, 2019 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 49,899 | +0.01(+1.89%) |
Nov 28, 2019 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 40,534 | -0.03(-11.67%) |
Nov 27, 2019 | 0.3100 | 0.3100 | 0.2800 | 0.3000 | 34,500 | +0.01(+1.69%) |
Nov 26, 2019 | 0.2850 | 0.2950 | 0.2800 | 0.2950 | 35,691 | +0.01(+5.36%) |
Nov 25, 2019 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | 101,587 | -0.03(-9.68%) |
Nov 22, 2019 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 17,015 | +0.00(+0.00%) |
Nov 21, 2019 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 63,600 | -0.02(-6.06%) |
Nov 20, 2019 | 0.3100 | 0.3450 | 0.3100 | 0.3300 | 181,143 | +0.03(+10.00%) |
Nov 19, 2019 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 121,304 | +0.02(+7.14%) |
Nov 18, 2019 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 195,956 | -0.01(-5.08%) |
Nov 15, 2019 | 0.2550 | 0.3000 | 0.2550 | 0.2950 | 207,385 | +0.04(+15.69%) |
Nov 14, 2019 | 0.2400 | 0.2550 | 0.2350 | 0.2550 | 317,160 | +0.02(+6.25%) |
Nov 13, 2019 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | 333,174 | +0.04(+20.00%) |
Nov 12, 2019 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 148,500 | +0.00(+0.00%) |
Nov 08, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
Nov 07, 2019 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 92,000 | +0.01(+5.56%) |
Nov 06, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 64,000 | -0.01(-2.70%) |
Nov 05, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 48,400 | -0.01(-5.13%) |
Nov 04, 2019 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 80,000 | -0.01(-4.88%) |
Nov 01, 2019 | 0.2050 | 0.2050 | 0.1900 | 0.2050 | 147,050 | +0.00(+0.00%) |
Oct 31, 2019 | 0.2100 | 0.2300 | 0.2050 | 0.2050 | 219,700 | +0.00(+0.00%) |
Oct 30, 2019 | 0.2100 | 0.2200 | 0.2050 | 0.2050 | 83,999 | -0.01(-4.65%) |
Oct 29, 2019 | 0.2150 | 0.2250 | 0.2100 | 0.2150 | 77,000 | +0.02(+10.26%) |
Oct 28, 2019 | 0.2000 | 0.2150 | 0.1950 | 0.1950 | 335,689 | -0.01(-4.88%) |
Oct 25, 2019 | 0.2050 | 0.2050 | 0.1950 | 0.2050 | 209,619 | +0.01(+5.13%) |
Oct 24, 2019 | 0.2000 | 0.2200 | 0.1900 | 0.1950 | 1,644,683 | +0.00(+0.00%) |
Oct 23, 2019 | 0.2500 | 0.2600 | 0.1900 | 0.1950 | 2,726,084 | +0.07(+50.00%) |
Oct 22, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 9,000 | -0.01(-7.14%) |
Oct 21, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.00(+0.00%) |
Oct 18, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 31,670 | +0.02(+16.67%) |
Oct 16, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Oct 15, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 10,115 | -0.01(-7.69%) |
Oct 11, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.02(+18.18%) | |
Oct 09, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Oct 08, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.00(+0.00%) |
Oct 07, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 14,701 | +0.00(+0.00%) |
Oct 04, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 13,000 | +0.01(+10.00%) |
Oct 03, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,700 | -0.01(-13.04%) |
Oct 02, 2019 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 18,500 | +0.01(+15.00%) |