Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.1350 | 0.1400 | 0.1250 | 0.1350 | 223,616 | +0.00(+0.00%) |
Dec 29, 2020 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 544,734 | +0.00(+0.00%) |
Dec 24, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Dec 23, 2020 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 752,278 | -0.01(-3.70%) |
Dec 22, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 203,719 | +0.00(+0.00%) |
Dec 21, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 757,072 | -0.01(-3.57%) |
Dec 18, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 308,507 | -0.00(-3.45%) |
Dec 17, 2020 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 203,521 | +0.01(+7.41%) |
Dec 16, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 288,684 | -0.01(-3.57%) |
Dec 15, 2020 | 0.1350 | 0.1450 | 0.1300 | 0.1400 | 390,062 | +0.01(+3.70%) |
Dec 14, 2020 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 1,646,789 | -0.01(-3.57%) |
Dec 11, 2020 | 0.1400 | 0.1550 | 0.1350 | 0.1400 | 2,470,375 | -0.02(-12.50%) |
Dec 10, 2020 | 0.1500 | 0.1650 | 0.1400 | 0.1600 | 897,122 | +0.01(+6.67%) |
Dec 09, 2020 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 1,212,512 | +0.00(+0.00%) |
Dec 08, 2020 | 0.1750 | 0.1750 | 0.1500 | 0.1500 | 1,528,385 | -0.02(-9.09%) |
Dec 07, 2020 | 0.1650 | 0.2050 | 0.1550 | 0.1650 | 4,696,987 | +0.00(+0.00%) |
Dec 04, 2020 | 0.1300 | 0.1700 | 0.1200 | 0.1650 | 7,551,834 | -0.19(-54.17%) |
Dec 02, 2020 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.01(-1.37%) | |
Dec 01, 2020 | 0.3450 | 0.3800 | 0.3400 | 0.3650 | 1,024,778 | +0.04(+12.31%) |
Nov 30, 2020 | 0.3150 | 0.3250 | 0.3000 | 0.3250 | 682,165 | +0.03(+10.17%) |
Nov 27, 2020 | 0.3050 | 0.3050 | 0.2900 | 0.2950 | 287,317 | +0.00(+0.00%) |
Nov 26, 2020 | 0.2750 | 0.3100 | 0.2600 | 0.2950 | 1,024,285 | +0.02(+9.26%) |
Nov 25, 2020 | 0.3000 | 0.3000 | 0.2600 | 0.2700 | 1,341,113 | -0.03(-10.00%) |
Nov 24, 2020 | 0.3150 | 0.3700 | 0.2850 | 0.3000 | 5,074,759 | -0.21(-41.18%) |
Nov 23, 2020 | 0.5200 | 0.5200 | 0.4900 | 0.5100 | 109,815 | -0.01(-1.92%) |
Nov 20, 2020 | 0.5000 | 0.5500 | 0.4950 | 0.5200 | 247,296 | +0.03(+6.12%) |
Nov 19, 2020 | 0.4350 | 0.4950 | 0.4350 | 0.4900 | 130,254 | +0.05(+11.36%) |
Nov 18, 2020 | 0.4650 | 0.4800 | 0.4250 | 0.4400 | 232,176 | -0.03(-7.37%) |
Nov 17, 2020 | 0.4950 | 0.4950 | 0.4750 | 0.4750 | 128,714 | -0.01(-2.06%) |
Nov 16, 2020 | 0.5200 | 0.5200 | 0.4800 | 0.4850 | 70,149 | -0.04(-6.73%) |
Nov 13, 2020 | 0.5500 | 0.5600 | 0.5000 | 0.5200 | 225,101 | -0.01(-1.89%) |
Nov 12, 2020 | 0.5600 | 0.5900 | 0.5300 | 0.5300 | 207,959 | -0.02(-3.64%) |
Nov 11, 2020 | 0.5600 | 0.5700 | 0.5400 | 0.5500 | 80,599 | -0.01(-1.79%) |
Nov 10, 2020 | 0.5500 | 0.5800 | 0.5500 | 0.5600 | 13,552 | +0.01(+1.82%) |
Nov 09, 2020 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | 110,508 | -0.04(-6.78%) |
Nov 06, 2020 | 0.5900 | 0.5900 | 0.5400 | 0.5900 | 154,863 | -0.01(-1.67%) |
Nov 05, 2020 | 0.6400 | 0.6400 | 0.5900 | 0.6000 | 251,545 | -0.04(-6.25%) |
Nov 04, 2020 | 0.5800 | 0.6400 | 0.5800 | 0.6400 | 70,942 | +0.05(+8.47%) |
Nov 03, 2020 | 0.6000 | 0.6200 | 0.5800 | 0.5900 | 207,402 | +0.00(+0.00%) |
Nov 02, 2020 | 0.6800 | 0.6800 | 0.5900 | 0.5900 | 887,806 | -0.10(-14.49%) |
Oct 30, 2020 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 107,061 | -0.01(-1.43%) |
Oct 29, 2020 | 0.7300 | 0.7300 | 0.6900 | 0.7000 | 45,729 | -0.01(-1.41%) |
Oct 28, 2020 | 0.7400 | 0.7400 | 0.7000 | 0.7100 | 222,910 | -0.02(-2.74%) |
Oct 27, 2020 | 0.7400 | 0.7500 | 0.7300 | 0.7300 | 45,000 | -0.02(-2.67%) |
Oct 26, 2020 | 0.8000 | 0.8300 | 0.7400 | 0.7500 | 160,403 | -0.02(-2.60%) |
Oct 23, 2020 | 0.7500 | 0.7700 | 0.7400 | 0.7700 | 45,724 | +0.02(+2.67%) |
Oct 22, 2020 | 0.7700 | 0.7700 | 0.7300 | 0.7500 | 40,376 | +0.02(+2.74%) |
Oct 21, 2020 | 0.7300 | 0.7500 | 0.7300 | 0.7300 | 6,057 | +0.00(+0.00%) |
Oct 20, 2020 | 0.7800 | 0.7800 | 0.7200 | 0.7300 | 152,022 | -0.04(-5.19%) |
Oct 19, 2020 | 0.8200 | 0.8200 | 0.7700 | 0.7700 | 83,225 | -0.01(-1.28%) |
Oct 16, 2020 | 0.7900 | 0.7900 | 0.7600 | 0.7800 | 93,978 | -0.01(-1.27%) |
Oct 15, 2020 | 0.8000 | 0.8100 | 0.7900 | 0.7900 | 54,166 | -0.01(-1.25%) |
Oct 14, 2020 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | 60,800 | -0.01(-1.23%) |
Oct 13, 2020 | 0.8300 | 0.8400 | 0.8000 | 0.8100 | 122,847 | -0.02(-2.41%) |
Oct 09, 2020 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | 83,416 | -0.03(-3.49%) |
Oct 07, 2020 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 13,071 | +0.00(+0.00%) |
Oct 06, 2020 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | 110,919 | -0.03(-3.37%) |
Oct 05, 2020 | 0.8800 | 0.8900 | 0.8600 | 0.8900 | 161,135 | +0.03(+3.49%) |
Oct 02, 2020 | 0.8600 | 0.8600 | 0.8300 | 0.8600 | 341,268 | -0.03(-3.37%) |