Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 21, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Dec 20, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 191,000 | -0.01(-10.00%) |
Dec 19, 2016 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 198,000 | -0.01(-16.67%) |
Dec 16, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 59,000 | +0.00(+0.00%) |
Dec 15, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
Dec 14, 2016 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 29,000 | -0.01(-7.69%) |
Dec 13, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 41,000 | +0.01(+8.33%) |
Dec 09, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Dec 02, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Dec 01, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 36,000 | +0.00(+9.09%) |
Nov 30, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 47,000 | +0.00(+10.00%) |
Nov 29, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 58,000 | -0.00(-9.09%) |
Nov 28, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 27,000 | -0.00(-8.33%) |
Nov 21, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Nov 14, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Nov 11, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | -0.01(-7.14%) |
Nov 09, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Nov 08, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.01(+7.69%) |
Nov 07, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,000 | +0.00(+0.00%) |
Nov 04, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | -0.01(-7.14%) |
Nov 03, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 7,280 | +0.00(+0.00%) |
Nov 01, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 31, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | +0.00(+0.00%) |
Oct 28, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 17,000 | +0.01(+16.67%) |
Oct 26, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Oct 25, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.01(+7.69%) |
Oct 20, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) | |
Oct 19, 2016 | 0.0700 | 0.0800 | 0.0600 | 0.0750 | 306,000 | +0.00(+0.00%) |
Oct 18, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+7.14%) |
Oct 17, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 9,000 | -0.01(-12.50%) |
Oct 12, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Oct 11, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Oct 07, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 06, 2016 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 3,500 | +0.00(+0.00%) |
Oct 05, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Oct 04, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 180,000 | +0.00(+0.00%) |