Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-1.89%) | |
Dec 28, 2017 | 0.2900 | 0.2900 | 0.2500 | 0.2650 | 2,692,891 | -0.02(-7.02%) |
Dec 27, 2017 | 0.2850 | 0.2950 | 0.2750 | 0.2850 | 3,290,718 | +0.01(+5.56%) |
Dec 22, 2017 | 0.2750 | 0.3100 | 0.2600 | 0.2700 | 10,603,972 | +0.04(+14.89%) |
Dec 21, 2017 | 0.1950 | 0.2400 | 0.1900 | 0.2350 | 2,491,913 | +0.02(+11.90%) |
Dec 20, 2017 | 0.2100 | 0.2100 | 0.1950 | 0.2100 | 802,081 | +0.00(+0.00%) |
Dec 19, 2017 | 0.2300 | 0.2350 | 0.2050 | 0.2100 | 1,302,050 | -0.02(-8.70%) |
Dec 18, 2017 | 0.1850 | 0.2400 | 0.1800 | 0.2300 | 3,436,044 | +0.05(+27.78%) |
Dec 15, 2017 | 0.1800 | 0.1900 | 0.1750 | 0.1800 | 891,101 | -0.01(-5.26%) |
Dec 14, 2017 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 489,525 | -0.01(-2.56%) |
Dec 13, 2017 | 0.2050 | 0.2150 | 0.1950 | 0.1950 | 1,120,085 | -0.01(-2.50%) |
Dec 12, 2017 | 0.1950 | 0.2200 | 0.1950 | 0.2000 | 1,803,794 | +0.01(+2.56%) |
Dec 11, 2017 | 0.2050 | 0.2050 | 0.1900 | 0.1950 | 1,313,222 | -0.01(-7.14%) |
Dec 08, 2017 | 0.2150 | 0.2200 | 0.2050 | 0.2100 | 1,223,561 | -0.01(-4.55%) |
Dec 07, 2017 | 0.2300 | 0.2300 | 0.2050 | 0.2200 | 1,334,458 | -0.01(-4.35%) |
Dec 06, 2017 | 0.2300 | 0.2600 | 0.2250 | 0.2300 | 5,882,303 | +0.03(+12.20%) |
Dec 05, 2017 | 0.2050 | 0.2250 | 0.1950 | 0.2050 | 3,632,418 | -0.01(-2.38%) |
Dec 04, 2017 | 0.2500 | 0.2500 | 0.1950 | 0.2100 | 4,218,524 | -0.03(-12.50%) |
Dec 01, 2017 | 0.2650 | 0.2650 | 0.2350 | 0.2400 | 1,515,417 | -0.02(-7.69%) |
Nov 30, 2017 | 0.2500 | 0.2800 | 0.2500 | 0.2600 | 3,897,459 | +0.01(+4.00%) |
Nov 29, 2017 | 0.2400 | 0.2600 | 0.2350 | 0.2500 | 3,068,915 | -0.02(-7.41%) |
Nov 28, 2017 | 0.3050 | 0.3150 | 0.2850 | 0.2700 | 6,140,039 | -0.03(-10.00%) |
Nov 27, 2017 | 0.3350 | 0.3500 | 0.2750 | 0.3000 | 11,690,056 | +0.03(+11.11%) |
Nov 24, 2017 | 0.1750 | 0.2750 | 0.1700 | 0.2700 | 23,979,666 | +0.12(+80.00%) |
Nov 23, 2017 | 0.1100 | 0.1600 | 0.1100 | 0.1500 | 9,828,338 | +0.03(+30.43%) |
Nov 22, 2017 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 336,500 | +0.01(+15.00%) |
Nov 21, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 115,500 | -0.00(-4.76%) |
Nov 20, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 300,220 | +0.00(+0.00%) |
Nov 17, 2017 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 345,250 | +0.01(+10.53%) |
Nov 16, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 206,400 | -0.01(-5.00%) |
Nov 15, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 135,300 | +0.01(+5.26%) |
Nov 14, 2017 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 448,594 | -0.01(-5.00%) |
Nov 13, 2017 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 231,379 | +0.01(+17.65%) |
Nov 10, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 274,000 | -0.00(-5.56%) |
Nov 09, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 495,100 | -0.01(-10.00%) |
Nov 08, 2017 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 129,249 | +0.01(+5.26%) |
Nov 07, 2017 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 53,833 | +0.00(+0.00%) |
Nov 06, 2017 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 1,036,480 | +0.00(+0.00%) |
Nov 03, 2017 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 462,790 | +0.00(+0.00%) |
Nov 02, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 353,600 | +0.01(+5.56%) |
Nov 01, 2017 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 367,563 | -0.01(-5.26%) |
Oct 31, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 156,625 | +0.00(+0.00%) |
Oct 30, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 146,900 | +0.00(+0.00%) |
Oct 27, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 219,980 | +0.00(+0.00%) |
Oct 26, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 858,563 | +0.00(+0.00%) |
Oct 25, 2017 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 1,232,691 | -0.01(-5.00%) |
Oct 24, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 748,499 | -0.00(-4.76%) |
Oct 23, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 206,400 | +0.00(+5.00%) |
Oct 20, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 429,050 | -0.01(-9.09%) |
Oct 19, 2017 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 1,178,035 | +0.00(+0.00%) |
Oct 18, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 733,000 | +0.01(+4.76%) |
Oct 17, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 606,547 | -0.01(-4.55%) |
Oct 16, 2017 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 760,867 | -0.01(-8.33%) |
Oct 13, 2017 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 124,650 | +0.00(+0.00%) |
Oct 12, 2017 | 0.1200 | 0.1250 | 0.1100 | 0.1200 | 598,750 | +0.00(+0.00%) |
Oct 11, 2017 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 407,900 | -0.01(-4.00%) |
Oct 10, 2017 | 0.1100 | 0.1250 | 0.1050 | 0.1250 | 1,972,838 | +0.01(+8.70%) |
Oct 06, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 676,672 | -0.00(-4.17%) |
Oct 05, 2017 | 0.1300 | 0.1300 | 0.1050 | 0.1200 | 1,669,598 | -0.02(-11.11%) |
Oct 04, 2017 | 0.1200 | 0.1400 | 0.1150 | 0.1350 | 1,065,403 | +0.01(+3.85%) |
Oct 03, 2017 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 611,605 | -0.01(-7.14%) |