Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 1.200 | 1.200 | 1.200 | 0 | +0.29(+31.87%) | |
Dec 28, 2018 | 0.9000 | 0.9100 | 0.8800 | 0.9100 | 13,000 | +0.01(+1.11%) |
Dec 27, 2018 | 0.9300 | 0.9300 | 0.8900 | 0.9000 | 20,000 | -0.04(-4.26%) |
Dec 24, 2018 | 0.9400 | 0.9400 | 0.9400 | 0 | -0.01(-1.05%) | |
Dec 21, 2018 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,000 | -0.03(-3.06%) |
Dec 20, 2018 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | 4,500 | -0.02(-2.00%) |
Dec 19, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 6,000 | +0.00(+0.00%) |
Dec 18, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 8,400 | -0.03(-2.91%) |
Dec 17, 2018 | 0.9800 | 1.100 | 0.9800 | 1.030 | 11,000 | +0.07(+7.29%) |
Dec 14, 2018 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | 4,800 | +0.01(+1.05%) |
Dec 13, 2018 | 0.9500 | 0.9500 | 0.9400 | 0.9500 | 49,500 | +0.01(+1.06%) |
Dec 12, 2018 | 0.9400 | 0.9500 | 0.9400 | 0.9400 | 10,500 | +0.00(+0.00%) |
Dec 11, 2018 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 1,500 | -0.01(-1.05%) |
Dec 10, 2018 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | 1,700 | -0.01(-1.04%) |
Dec 07, 2018 | 0.9500 | 0.9700 | 0.9500 | 0.9600 | 13,847 | +0.01(+1.05%) |
Dec 06, 2018 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 3,000 | -0.02(-2.06%) |
Dec 05, 2018 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 1,000 | +0.01(+1.04%) |
Dec 04, 2018 | 0.9900 | 0.9900 | 0.9500 | 0.9600 | 6,000 | -0.06(-5.88%) |
Dec 03, 2018 | 1.060 | 1.060 | 1.020 | 1.020 | 5,000 | -0.05(-4.67%) |
Nov 30, 2018 | 1.070 | 1.070 | 1.000 | 1.070 | 5,800 | -0.02(-1.83%) |
Nov 29, 2018 | 1.140 | 1.140 | 1.090 | 1.090 | 22,000 | -0.05(-4.39%) |
Nov 28, 2018 | 1.130 | 1.140 | 1.130 | 1.140 | 2,000 | -0.01(-0.87%) |
Nov 27, 2018 | 1.160 | 1.160 | 1.140 | 1.150 | 10,095 | -0.02(-1.71%) |
Nov 23, 2018 | 1.170 | 1.170 | 1.170 | 0 | +0.01(+0.86%) | |
Nov 22, 2018 | 1.160 | 1.200 | 1.160 | 1.160 | 20,000 | +0.00(+0.00%) |
Nov 20, 2018 | 1.160 | 1.160 | 1.160 | 0 | -0.04(-3.33%) | |
Nov 19, 2018 | 1.200 | 1.200 | 1.200 | 1.200 | 6,025 | +0.00(+0.00%) |
Nov 16, 2018 | 1.180 | 1.200 | 1.180 | 1.200 | 8,000 | +0.02(+1.69%) |
Nov 15, 2018 | 1.210 | 1.210 | 1.180 | 1.180 | 27,400 | -0.07(-5.60%) |
Nov 14, 2018 | 1.270 | 1.270 | 1.250 | 1.250 | 5,600 | +0.04(+3.31%) |
Nov 13, 2018 | 1.190 | 1.210 | 1.120 | 1.210 | 22,600 | +0.02(+1.68%) |
Nov 12, 2018 | 1.200 | 1.200 | 1.190 | 1.190 | 2,100 | -0.01(-0.83%) |
Nov 09, 2018 | 1.200 | 1.200 | 1.200 | 1.200 | 2,600 | +0.01(+0.84%) |
Nov 08, 2018 | 1.190 | 1.190 | 1.190 | 1.190 | 712 | -0.01(-0.83%) |
Nov 07, 2018 | 1.210 | 1.210 | 1.200 | 1.200 | 2,400 | +0.05(+4.35%) |
Nov 05, 2018 | 1.150 | 1.150 | 1.150 | 0 | -0.02(-1.71%) | |
Nov 01, 2018 | 1.170 | 1.170 | 1.170 | 0 | -0.02(-1.68%) | |
Oct 31, 2018 | 1.200 | 1.200 | 1.190 | 1.190 | 5,000 | +0.07(+6.25%) |
Oct 30, 2018 | 1.210 | 1.210 | 1.120 | 1.120 | 12,000 | -0.06(-5.08%) |
Oct 29, 2018 | 1.200 | 1.200 | 1.180 | 1.180 | 1,700 | -0.02(-1.67%) |
Oct 26, 2018 | 1.190 | 1.200 | 1.190 | 1.200 | 16,400 | +0.00(+0.00%) |
Oct 25, 2018 | 1.300 | 1.300 | 1.100 | 1.200 | 21,600 | -0.18(-13.04%) |
Oct 19, 2018 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) | |
Oct 16, 2018 | 1.380 | 1.380 | 1.380 | 0 | -0.02(-1.43%) | |
Oct 12, 2018 | 1.400 | 1.400 | 1.400 | 0 | +0.20(+16.67%) | |
Oct 09, 2018 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Oct 05, 2018 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 1.200 | 1.200 | 1.200 | 1.200 | 5,700 | +0.00(+0.00%) |
Oct 03, 2018 | 1.200 | 1.200 | 1.200 | 1.200 | 1,100 | +0.00(+0.00%) |
Oct 02, 2018 | 1.200 | 1.200 | 1.200 | 1.200 | 1,000 | -0.01(-0.83%) |