Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,200 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 56,458 | -0.02(-28.57%) |
Dec 24, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.03(+75.00%) | |
Dec 23, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,500 | -0.00(-11.11%) |
Dec 22, 2020 | 0.0450 | 0.0450 | 0.0450 | 80 | +0.00(+0.00%) | |
Dec 18, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Dec 16, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 15, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,520 | +0.01(+11.11%) |
Dec 14, 2020 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 5,245 | -0.01(-18.18%) |
Dec 11, 2020 | 0.0450 | 0.0700 | 0.0400 | 0.0550 | 220,378 | +0.01(+37.50%) |
Dec 10, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 52,500 | +0.01(+33.33%) |
Dec 09, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 50,610 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+20.00%) |
Dec 04, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 27, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 23, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.03(-50.00%) | |
Nov 20, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,004 | +0.01(+25.00%) |
Nov 19, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.01(+33.33%) |
Nov 18, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,200 | -0.01(-25.00%) |
Nov 16, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 10, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 200 | +0.00(+0.00%) | |
Nov 05, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 30, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 29, 2020 | 0.0400 | 0.0400 | 0.0400 | 30 | +0.00(+0.00%) | |
Oct 28, 2020 | 0.0400 | 0.0400 | 0.0400 | 200 | +0.00(+0.00%) | |
Oct 27, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,919 | -0.01(-27.27%) |
Oct 26, 2020 | 0.0550 | 0.0550 | 0.0550 | 12 | +0.00(+0.00%) | |
Oct 23, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Oct 21, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Oct 15, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Oct 09, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.0550 | 0.0550 | 0.0550 | 120 | +0.00(+0.00%) | |
Oct 06, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |