Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		6.320	6.320	6.320	0	+0.02(+0.32%)
Dec 30, 2021	6.270	6.300	6.270	6.300	321,932	+0.01(+0.16%)
Dec 29, 2021	6.280	6.300	6.260	6.290	259,417	-0.03(-0.47%)
Dec 24, 2021		6.320	6.320	6.320	0	+0.00(+0.00%)
Dec 23, 2021	6.330	6.340	6.320	6.320	99,512	-0.01(-0.16%)
Dec 22, 2021	6.320	6.360	6.290	6.330	190,551	-0.01(-0.16%)
Dec 21, 2021	6.300	6.340	6.300	6.340	119,185	+0.02(+0.32%)
Dec 20, 2021	6.310	6.350	6.280	6.320	215,325	-0.04(-0.63%)
Dec 17, 2021	6.330	6.365	6.300	6.360	168,249	+0.01(+0.16%)
Dec 16, 2021	6.360	6.360	6.330	6.350	189,013	-0.02(-0.31%)
Dec 15, 2021	6.310	6.380	6.310	6.370	475,109	+0.04(+0.63%)
Dec 14, 2021	6.320	6.340	6.300	6.330	762,307	-0.01(-0.16%)
Dec 13, 2021	6.340	6.360	6.320	6.340	685,643	+0.00(+0.00%)
Dec 10, 2021	6.350	6.370	6.320	6.340	1,315,448	-0.02(-0.31%)
Dec 09, 2021	6.340	6.360	6.330	6.360	827,342	+0.01(+0.16%)
Dec 08, 2021	6.360	6.370	6.330	6.350	228,488	-0.02(-0.31%)
Dec 07, 2021	6.370	6.390	6.350	6.370	253,869	+0.01(+0.16%)
Dec 06, 2021	6.400	6.400	6.340	6.360	629,202	-0.03(-0.47%)
Dec 03, 2021	6.390	6.400	6.380	6.390	298,944	-0.01(-0.16%)
Dec 02, 2021	6.390	6.410	6.380	6.400	351,097	+0.01(+0.16%)
Dec 01, 2021	6.400	6.415	6.390	6.390	370,716	-0.01(-0.16%)
Nov 30, 2021	6.410	6.410	6.390	6.400	618,150	-0.03(-0.47%)
Nov 29, 2021	6.440	6.440	6.400	6.430	157,141	+0.03(+0.47%)
Nov 26, 2021	6.400	6.435	6.370	6.400	1,505,343	-0.02(-0.31%)
Nov 25, 2021	6.430	6.450	6.420	6.420	165,221	+0.00(+0.00%)
Nov 24, 2021	6.420	6.430	6.390	6.420	202,681	-0.01(-0.16%)
Nov 23, 2021	6.430	6.430	6.410	6.430	165,196	+0.00(+0.00%)
Nov 22, 2021	6.410	6.440	6.410	6.430	129,615	-0.02(-0.31%)
Nov 19, 2021	6.400	6.450	6.400	6.450	473,864	+0.00(+0.00%)
Nov 18, 2021	6.440	6.450	6.400	6.450	1,041,930	+0.03(+0.47%)
Nov 17, 2021	6.410	6.420	6.400	6.420	548,564	+0.00(+0.00%)
Nov 16, 2021	6.400	6.430	6.390	6.420	400,093	+0.02(+0.31%)
Nov 15, 2021	6.280	6.410	6.280	6.400	418,948	+0.00(+0.00%)
Nov 12, 2021	6.400	6.410	6.400	6.400	104,288	-0.02(-0.31%)
Nov 11, 2021	6.410	6.430	6.400	6.420	244,691	-0.01(-0.16%)
Nov 10, 2021	6.410	6.440		6.430	533,833	+0.01(+0.16%)
Nov 09, 2021	6.410	6.430	6.410	6.420	348,351	-0.01(-0.16%)
Nov 08, 2021	6.430	6.440	6.410	6.430	441,676	-0.01(-0.16%)
Nov 05, 2021	6.420	6.440	6.420	6.440	293,337	+0.01(+0.16%)
Nov 04, 2021	6.420	6.440	6.410	6.430	378,604	+0.01(+0.16%)
Nov 03, 2021	6.430	6.430	6.420	6.420	229,822	-0.02(-0.31%)
Nov 02, 2021	6.400	6.440	6.400	6.440	1,479,683	+0.02(+0.31%)
Nov 01, 2021	6.270	6.440	6.310	6.420	3,233,553	+0.16(+2.56%)
Oct 29, 2021	6.270	6.270	6.250	6.260	188,774	+0.00(+0.00%)
Oct 28, 2021	6.250	6.275	6.250	6.260	234,899	+0.00(+0.00%)
Oct 27, 2021	6.260	6.270	6.220	6.260	680,036	+0.00(+0.00%)
Oct 26, 2021	6.260			6.260	1,637,614	-0.01(-0.16%)
Oct 25, 2021	6.270	6.280	6.250	6.270	464,240	-0.02(-0.32%)
Oct 22, 2021	6.300	6.310	6.290	6.290	736,437	-0.01(-0.16%)
Oct 21, 2021	6.270	6.320	6.260	6.300	1,561,229	+0.00(+0.00%)
Oct 20, 2021	6.260	6.300	6.260	6.300	1,056,087	+0.00(+0.00%)
Oct 19, 2021	6.250	6.300	6.250	6.300	1,123,677	+0.04(+0.64%)
Oct 18, 2021	6.260	6.270	6.250	6.260	403,408	-0.04(-0.63%)
Oct 15, 2021	6.220	6.300	6.220	6.300	3,284,161	+0.05(+0.80%)
Oct 14, 2021	6.220	6.250	6.210	6.250	1,598,499	+0.01(+0.24%)
Oct 13, 2021	6.230	6.270	6.200	6.235	2,988,788	-0.01(-0.24%)
Oct 12, 2021	6.200	6.280	6.180	6.250	10,987,454	+0.76(+13.84%)
Oct 08, 2021		5.490	5.490	5.490	0	+0.09(+1.67%)
Oct 07, 2021	5.050	5.400	5.050	5.400	580,785	+0.40(+8.00%)
Oct 06, 2021	4.950	5.080	4.900	5.000	250,457	-0.05(-0.99%)
Oct 05, 2021	4.950	5.100	4.950	5.050	720,613	+0.18(+3.70%)
Oct 04, 2021	4.850	5.070	4.730	4.870	578,799	+0.05(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.