Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Global Energy Metals Corp (TSV: GEMC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0450 0 +0.00(+12.50%)
Dec 27, 2023 0.0400 0 +0.00(+0.00%)
Dec 22, 2023 0.0400 0 -0.00(-11.11%)
Dec 19, 2023 0.0450 0 +0.00(+12.50%)
Dec 18, 2023 0.0400 0.0400 0.0400 0.0400 40,000 -0.00(-11.11%)
Dec 15, 2023 0.0400 0.0450 0.0400 0.0450 6,000 +0.00(+0.00%)
Dec 13, 2023 0.0450 0 +0.00(+0.00%)
Dec 12, 2023 0.0450 0.0450 0.0450 0.0450 62,000 +0.00(+0.00%)
Dec 11, 2023 0.0450 0.0450 0.0450 0.0450 23,500 -0.01(-10.00%)
Dec 07, 2023 0.0500 0 +0.01(+11.11%)
Dec 06, 2023 0.0450 0.0450 0.0450 0.0450 1,467 +0.00(+0.00%)
Dec 04, 2023 0.0450 0 +0.00(+0.00%)
Dec 01, 2023 0.0450 0.0450 0.0450 0.0450 133,100 +0.00(+0.00%)
Nov 30, 2023 0.0450 0.0500 0.0450 0.0450 38,004 +0.00(+0.00%)
Nov 28, 2023 0.0450 0 +0.00(+0.00%)
Nov 27, 2023 0.0450 0.0450 0.0450 0.0450 63,000 -0.01(-10.00%)
Nov 16, 2023 0.0500 0 +0.01(+11.11%)
Nov 13, 2023 0.0450 0 -0.01(-10.00%)
Nov 09, 2023 0.0500 0 +0.00(+0.00%)
Nov 08, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 06, 2023 0.0500 0 +0.00(+0.00%)
Nov 03, 2023 0.0500 0.0500 0.0500 0.0500 3,262 -0.00(-9.09%)
Nov 01, 2023 0.0550 0 +0.00(+0.00%)
Oct 31, 2023 0.0550 0.0550 0.0550 0.0550 25,000 -0.00(-8.33%)
Oct 30, 2023 0.0500 0.0600 0.0450 0.0600 184,150 +0.00(+9.09%)
Oct 27, 2023 0.0450 0.0550 0.0450 0.0550 135,000 +0.00(+0.00%)
Oct 24, 2023 0.0550 0 +0.00(+0.00%)
Oct 23, 2023 0.0500 0.0550 0.0500 0.0550 23,000 +0.00(+10.00%)
Oct 20, 2023 0.0500 0.0500 0.0500 0.0500 25,000 -0.00(-9.09%)
Oct 16, 2023 0.0550 0 +0.00(+0.00%)
Oct 13, 2023 0.0500 0.0550 0.0450 0.0550 62,000 +0.00(+10.00%)
Oct 12, 2023 0.0500 0.0500 0.0500 0.0500 51,000 +0.00(+0.00%)
Oct 10, 2023 0.0500 0 +0.00(+0.00%)
Oct 06, 2023 0.0500 0 +0.01(+11.11%)
Oct 05, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Oct 04, 2023 0.0450 0.0450 0.0450 0.0450 1,111 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.