Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+14.29%) | |
Dec 29, 2016 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 110,566 | -0.02(-16.00%) |
Dec 20, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Dec 19, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 14,000 | +0.02(+25.00%) |
Dec 16, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,500 | -0.02(-16.67%) |
Dec 15, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,500 | +0.00(+0.00%) |
Dec 14, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 108,000 | +0.00(+0.00%) |
Dec 13, 2016 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 19,000 | -0.02(-11.11%) |
Dec 12, 2016 | 0.1300 | 0.1400 | 0.1250 | 0.1350 | 92,400 | +0.00(+0.00%) |
Dec 08, 2016 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Dec 07, 2016 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 35,000 | -0.00(-3.45%) |
Dec 06, 2016 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 130,000 | -0.01(-6.45%) |
Dec 05, 2016 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,850 | +0.00(+0.00%) |
Dec 02, 2016 | 0.1350 | 0.1600 | 0.1350 | 0.1550 | 573,500 | +0.02(+14.81%) |
Dec 01, 2016 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 95,000 | -0.02(-12.90%) |
Nov 30, 2016 | 0.1450 | 0.1550 | 0.1300 | 0.1550 | 90,500 | +0.01(+10.71%) |
Nov 29, 2016 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 14,500 | -0.01(-9.68%) |
Nov 28, 2016 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 500 | +0.00(+0.00%) |
Nov 25, 2016 | 0.1500 | 0.1550 | 0.1400 | 0.1550 | 140,500 | +0.01(+3.33%) |
Nov 24, 2016 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 449,500 | +0.01(+3.45%) |
Nov 23, 2016 | 0.1900 | 0.1900 | 0.1450 | 0.1450 | 356,115 | -0.05(-25.64%) |
Nov 22, 2016 | 0.2500 | 0.2500 | 0.1950 | 0.1950 | 445,525 | -0.04(-17.02%) |
Nov 21, 2016 | 0.1500 | 0.2400 | 0.1500 | 0.2350 | 756,610 | +0.10(+80.77%) |
Nov 18, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.02(+18.18%) |
Nov 16, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Nov 14, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.05(-27.27%) | |
Nov 10, 2016 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-8.33%) | |
Nov 09, 2016 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 18,650 | +0.00(+0.00%) |
Nov 08, 2016 | 0.2050 | 0.2050 | 0.1700 | 0.1800 | 519,050 | -0.05(-21.74%) |
Nov 07, 2016 | 0.3050 | 0.3500 | 0.2300 | 0.2300 | 302,500 | -0.07(-23.33%) |
Nov 04, 2016 | 0.2500 | 0.3600 | 0.2500 | 0.3000 | 63,077 | +0.08(+36.36%) |