Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.03(+3.61%) | |
Dec 28, 2017 | 0.8100 | 0.8300 | 0.8000 | 0.8300 | 50,500 | +0.02(+2.47%) |
Dec 27, 2017 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | 54,500 | +0.00(+0.00%) |
Dec 22, 2017 | 0.8200 | 0.8200 | 0.7900 | 0.8100 | 89,455 | -0.02(-2.41%) |
Dec 21, 2017 | 0.8200 | 0.8400 | 0.8100 | 0.8300 | 98,900 | +0.01(+1.22%) |
Dec 20, 2017 | 0.8300 | 0.8300 | 0.8100 | 0.8200 | 42,955 | +0.01(+1.23%) |
Dec 19, 2017 | 0.8300 | 0.8400 | 0.7900 | 0.8100 | 61,395 | -0.03(-3.57%) |
Dec 18, 2017 | 0.8300 | 0.8400 | 0.7900 | 0.8400 | 135,700 | +0.03(+3.70%) |
Dec 15, 2017 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | 57,210 | +0.00(+0.00%) |
Dec 14, 2017 | 0.8100 | 0.8200 | 0.8100 | 0.8100 | 24,000 | +0.01(+1.25%) |
Dec 13, 2017 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 140,450 | -0.01(-1.23%) |
Dec 12, 2017 | 0.8400 | 0.8500 | 0.8100 | 0.8100 | 74,330 | -0.04(-4.71%) |
Dec 11, 2017 | 0.8400 | 0.8700 | 0.8000 | 0.8500 | 201,657 | +0.03(+3.66%) |
Dec 08, 2017 | 0.8300 | 0.8400 | 0.8200 | 0.8200 | 115,950 | -0.01(-1.20%) |
Dec 07, 2017 | 0.8500 | 0.8500 | 0.8200 | 0.8300 | 56,651 | +0.00(+0.00%) |
Dec 06, 2017 | 0.8300 | 0.8600 | 0.8300 | 0.8300 | 219,630 | +0.00(+0.00%) |
Dec 05, 2017 | 0.8300 | 0.8700 | 0.8300 | 0.8300 | 148,202 | -0.01(-1.19%) |
Dec 04, 2017 | 0.8600 | 0.8600 | 0.8300 | 0.8400 | 194,313 | -0.01(-1.18%) |
Dec 01, 2017 | 0.8600 | 0.8700 | 0.8400 | 0.8500 | 142,165 | -0.02(-2.30%) |
Nov 30, 2017 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | 134,050 | +0.01(+1.16%) |
Nov 29, 2017 | 0.8500 | 0.8700 | 0.8200 | 0.8600 | 736,796 | +0.00(+0.00%) |
Nov 28, 2017 | 0.8700 | 0.8900 | 0.8400 | 0.8600 | 520,330 | -0.01(-1.15%) |
Nov 27, 2017 | 0.8800 | 0.8800 | 0.8400 | 0.8700 | 326,080 | +0.02(+2.35%) |
Nov 24, 2017 | 0.8400 | 0.8500 | 0.8300 | 0.8500 | 432,110 | +0.00(+0.00%) |
Nov 23, 2017 | 0.9000 | 0.9000 | 0.8300 | 0.8500 | 314,386 | +0.01(+1.19%) |
Nov 22, 2017 | 0.8700 | 0.8700 | 0.8400 | 0.8400 | 227,000 | -0.01(-1.18%) |
Nov 21, 2017 | 0.8800 | 0.8800 | 0.8300 | 0.8500 | 318,000 | -0.01(-1.16%) |
Nov 20, 2017 | 0.9000 | 0.9000 | 0.8500 | 0.8600 | 277,065 | +0.00(+0.00%) |
Nov 17, 2017 | 0.8900 | 0.9200 | 0.8200 | 0.8600 | 271,393 | +0.01(+1.18%) |
Nov 16, 2017 | 0.8900 | 0.8900 | 0.8100 | 0.8500 | 263,240 | -0.02(-2.30%) |
Nov 15, 2017 | 0.8900 | 0.8900 | 0.8100 | 0.8700 | 355,989 | -0.01(-1.14%) |
Nov 14, 2017 | 0.9000 | 0.9200 | 0.8200 | 0.8800 | 570,643 | -0.01(-1.12%) |
Nov 13, 2017 | 0.9100 | 0.9200 | 0.8800 | 0.8900 | 527,746 | -0.01(-1.11%) |
Nov 10, 2017 | 0.9700 | 0.9700 | 0.8900 | 0.9000 | 466,199 | -0.05(-5.26%) |
Nov 09, 2017 | 0.9900 | 0.9900 | 0.9400 | 0.9500 | 340,080 | -0.05(-5.00%) |
Nov 08, 2017 | 1.020 | 1.030 | 0.9400 | 1.000 | 563,782 | -0.01(-0.99%) |
Nov 07, 2017 | 1.300 | 1.300 | 0.9300 | 1.010 | 2,395,493 | +0.13(+14.77%) |
Nov 06, 2017 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 93,350 | +0.00(+0.00%) |
Nov 03, 2017 | 0.9000 | 0.9000 | 0.8700 | 0.8800 | 122,685 | -0.01(-1.12%) |
Nov 02, 2017 | 0.8600 | 0.9000 | 0.8600 | 0.8900 | 166,400 | +0.04(+4.71%) |
Nov 01, 2017 | 0.8400 | 0.9000 | 0.8300 | 0.8500 | 54,775 | +0.02(+2.41%) |
Oct 31, 2017 | 0.8500 | 0.8800 | 0.8300 | 0.8300 | 42,490 | -0.02(-2.35%) |
Oct 30, 2017 | 0.8500 | 0.9000 | 0.8400 | 0.8500 | 274,133 | +0.03(+3.66%) |
Oct 27, 2017 | 0.8000 | 0.8200 | 0.7800 | 0.8200 | 10,000 | +0.00(+0.00%) |
Oct 26, 2017 | 0.8200 | 0.8500 | 0.8000 | 0.8200 | 88,725 | +0.02(+2.50%) |
Oct 25, 2017 | 0.7800 | 0.8000 | 0.7100 | 0.8000 | 280,346 | +0.01(+1.27%) |
Oct 24, 2017 | 0.8000 | 0.8200 | 0.7700 | 0.7900 | 84,000 | +0.02(+2.60%) |
Oct 23, 2017 | 0.8000 | 0.8200 | 0.7500 | 0.7700 | 73,100 | +0.00(+0.00%) |
Oct 20, 2017 | 0.8200 | 0.8200 | 0.7700 | 0.7700 | 100,020 | -0.02(-2.53%) |
Oct 19, 2017 | 0.8000 | 0.8200 | 0.7900 | 0.7900 | 112,305 | +0.01(+1.28%) |
Oct 18, 2017 | 0.7800 | 0.7900 | 0.7600 | 0.7800 | 98,500 | +0.02(+2.63%) |
Oct 17, 2017 | 0.7500 | 0.7700 | 0.7000 | 0.7600 | 105,500 | +0.01(+1.33%) |
Oct 16, 2017 | 0.8000 | 0.8000 | 0.7100 | 0.7500 | 41,850 | +0.01(+1.35%) |
Oct 13, 2017 | 0.7200 | 0.7400 | 0.6900 | 0.7400 | 44,500 | +0.03(+4.23%) |
Oct 12, 2017 | 0.7000 | 0.7200 | 0.6900 | 0.7100 | 44,880 | +0.01(+1.43%) |
Oct 11, 2017 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 55,000 | -0.05(-6.67%) |
Oct 10, 2017 | 0.7200 | 0.7700 | 0.7000 | 0.7500 | 72,190 | +0.05(+7.14%) |
Oct 06, 2017 | 0.6900 | 0.7000 | 0.6700 | 0.7000 | 57,580 | +0.01(+1.45%) |
Oct 05, 2017 | 0.6900 | 0.7000 | 0.6300 | 0.6900 | 88,300 | -0.01(-1.43%) |
Oct 04, 2017 | 0.7000 | 0.7000 | 0.6100 | 0.7000 | 74,400 | +0.00(+0.00%) |
Oct 03, 2017 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 10,800 | +0.00(+0.00%) |