Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Dec 28, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 6,000 | +0.00(+0.00%) |
Dec 27, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 438,500 | -0.00(-8.33%) |
Dec 24, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Dec 21, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,000 | -0.00(-8.33%) |
Dec 20, 2018 | 0.0700 | 0.0700 | 0.0550 | 0.0600 | 436,640 | -0.01(-7.69%) |
Dec 19, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 221,500 | +0.00(+0.00%) |
Dec 18, 2018 | 0.0750 | 0.0750 | 0.0600 | 0.0650 | 464,822 | -0.01(-18.75%) |
Dec 17, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 47,500 | +0.00(+0.00%) |
Dec 14, 2018 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 174,810 | +0.00(+0.00%) |
Dec 13, 2018 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 30,900 | -0.01(-11.11%) |
Dec 12, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 65,500 | +0.00(+0.00%) |
Dec 11, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 12,900 | +0.00(+0.00%) |
Dec 10, 2018 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 40,500 | +0.00(+0.00%) |
Dec 07, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | +0.00(+5.88%) |
Dec 06, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 77,278 | +0.01(+6.25%) |
Dec 05, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 29,500 | -0.01(-11.11%) |
Dec 04, 2018 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 299,320 | +0.00(+0.00%) |
Dec 03, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 136,500 | -0.01(-10.00%) |
Nov 30, 2018 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 509,622 | +0.01(+5.26%) |
Nov 29, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 431,590 | -0.01(-5.00%) |
Nov 28, 2018 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 180,500 | +0.01(+11.11%) |
Nov 27, 2018 | 0.1050 | 0.1050 | 0.0700 | 0.0900 | 503,342 | -0.01(-14.29%) |
Nov 26, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 20,100 | -0.01(-4.55%) |
Nov 23, 2018 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 102,500 | +0.00(+0.00%) |
Nov 21, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 37,470 | +0.01(+4.76%) |
Nov 19, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 13,300 | +0.00(+5.00%) |
Nov 16, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 28,469 | -0.01(-9.09%) |
Nov 15, 2018 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 11,500 | +0.01(+4.76%) |
Nov 14, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 57,500 | -0.01(-4.55%) |
Nov 13, 2018 | 0.1000 | 0.1150 | 0.0850 | 0.1100 | 975,328 | +0.01(+10.00%) |
Nov 12, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 31,900 | +0.00(+0.00%) |
Nov 09, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 18,150 | -0.00(-4.76%) |
Nov 08, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 46,000 | +0.00(+5.00%) |
Nov 07, 2018 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 376,630 | -0.01(-13.04%) |
Nov 06, 2018 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 88,500 | +0.01(+15.00%) |
Nov 05, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,300 | -0.01(-9.09%) |
Nov 02, 2018 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 80,500 | +0.01(+15.79%) |
Nov 01, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 43,379 | -0.01(-5.00%) |
Oct 31, 2018 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 80,890 | +0.00(+0.00%) |
Oct 30, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 61,100 | +0.00(+0.00%) |
Oct 29, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 68,600 | -0.00(-4.76%) |
Oct 26, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 16,800 | +0.00(+0.00%) |
Oct 25, 2018 | 0.1100 | 0.1100 | 0.0950 | 0.1050 | 495,050 | -0.01(-4.55%) |
Oct 24, 2018 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 139,096 | +0.00(+0.00%) |
Oct 23, 2018 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 297,500 | -0.01(-8.33%) |
Oct 22, 2018 | 0.1050 | 0.1300 | 0.0950 | 0.1200 | 679,833 | +0.02(+26.32%) |
Oct 19, 2018 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 160,720 | -0.01(-5.00%) |
Oct 18, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 250,180 | +0.00(+0.00%) |
Oct 17, 2018 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 449,100 | +0.01(+5.26%) |
Oct 16, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,500 | +0.00(+0.00%) |
Oct 15, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 213,750 | -0.01(-5.00%) |
Oct 11, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 10, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 214,375 | -0.01(-9.09%) |
Oct 09, 2018 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 131,752 | +0.00(+0.00%) |
Oct 05, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Oct 04, 2018 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 30,000 | -0.00(-4.17%) |
Oct 03, 2018 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 177,300 | +0.01(+14.29%) |
Oct 02, 2018 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 37,685 | -0.01(-4.55%) |