Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.350 | 0 | -0.07(-4.93%) | |||
Dec 29, 2022 | 1.380 | 1.420 | 1.380 | 1.420 | 1,355 | -0.02(-1.39%) |
Dec 28, 2022 | 1.400 | 1.450 | 1.400 | 1.440 | 3,391 | -0.08(-5.26%) |
Dec 23, 2022 | 1.520 | 0 | +0.02(+1.33%) | |||
Dec 22, 2022 | 1.740 | 1.740 | 1.470 | 1.500 | 4,845 | -0.13(-7.98%) |
Dec 21, 2022 | 1.590 | 1.630 | 1.530 | 1.630 | 18,729 | +0.09(+5.84%) |
Dec 20, 2022 | 1.870 | 1.870 | 1.400 | 1.540 | 16,155 | -0.31(-16.76%) |
Dec 19, 2022 | 2.200 | 2.200 | 1.780 | 1.850 | 11,180 | -0.32(-14.75%) |
Dec 16, 2022 | 2.000 | 2.290 | 1.900 | 2.170 | 24,418 | +0.21(+10.71%) |
Dec 15, 2022 | 1.700 | 2.170 | 1.700 | 1.960 | 69,692 | +0.35(+21.74%) |
Dec 14, 2022 | 1.490 | 2.050 | 1.490 | 1.610 | 125,858 | +0.26(+19.26%) |
Dec 13, 2022 | 1.330 | 1.350 | 1.200 | 1.350 | 38,035 | -0.05(-3.57%) |
Dec 12, 2022 | 0.7900 | 1.640 | 0.7800 | 1.400 | 150,235 | +0.68(+94.44%) |
Dec 09, 2022 | 0.7700 | 0.7700 | 0.6800 | 0.7200 | 39,670 | -0.07(-8.86%) |
Dec 08, 2022 | 0.8000 | 0.8000 | 0.7100 | 0.7900 | 29,205 | +0.05(+6.76%) |
Dec 07, 2022 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 13,015 | +0.02(+2.78%) |
Dec 06, 2022 | 0.7700 | 0.7700 | 0.7200 | 0.7200 | 18,294 | -0.07(-8.86%) |
Dec 02, 2022 | 0.7900 | 1,135 | +0.01(+1.28%) | |||
Dec 01, 2022 | 0.7800 | 0.7900 | 0.7800 | 0.7800 | 3,600 | -0.01(-1.27%) |
Nov 30, 2022 | 0.7900 | 0.7900 | 0.7500 | 0.7900 | 8,900 | -0.01(-1.25%) |
Nov 29, 2022 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 6,854 | +0.01(+1.27%) |
Nov 28, 2022 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 5,844 | -0.02(-2.47%) |
Nov 25, 2022 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 5,254 | +0.00(+0.00%) |
Nov 23, 2022 | 0.8100 | 0 | -0.06(-6.90%) | |||
Nov 21, 2022 | 0.8700 | 3 | -0.04(-4.40%) | |||
Nov 17, 2022 | 0.9100 | 0 | +0.03(+3.41%) | |||
Nov 16, 2022 | 0.8400 | 0.9000 | 0.8400 | 0.8800 | 5,300 | +0.09(+11.39%) |
Nov 14, 2022 | 0.7900 | 0 | -0.08(-9.20%) | |||
Nov 11, 2022 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 4,505 | -0.02(-2.25%) |
Nov 10, 2022 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 10,036 | -0.01(-1.11%) |
Nov 09, 2022 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | -0.09(-9.09%) |
Nov 08, 2022 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 30 | +0.04(+4.21%) |
Nov 04, 2022 | 0.9500 | 20 | +0.00(+0.00%) | |||
Nov 02, 2022 | 0.9500 | 4 | +0.05(+5.56%) | |||
Oct 31, 2022 | 0.9000 | 0 | -0.04(-4.26%) | |||
Oct 27, 2022 | 0.9400 | 18 | -0.04(-4.08%) | |||
Oct 26, 2022 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | 1,699 | +0.01(+1.03%) |
Oct 25, 2022 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 1,500 | -0.01(-1.02%) |
Oct 24, 2022 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 842 | +0.00(+0.00%) |
Oct 20, 2022 | 0.9800 | 3 | +0.03(+3.16%) | |||
Oct 19, 2022 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 576 | -0.06(-5.94%) |
Oct 13, 2022 | 1.010 | 25 | +0.00(+0.00%) | |||
Oct 12, 2022 | 1.070 | 1.070 | 1.010 | 1.010 | 3,550 | +0.00(+0.00%) |
Oct 11, 2022 | 1.050 | 1.140 | 1.010 | 1.010 | 4,400 | -0.01(-0.98%) |
Oct 07, 2022 | 1.020 | 0 | +0.02(+2.00%) | |||
Oct 06, 2022 | 1.010 | 1.010 | 1.000 | 1.000 | 1,501 | -0.01(-0.99%) |
Oct 04, 2022 | 0.9400 | 1.010 | 202 | +0.14(+16.09%) |