Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
Dec 30, 2020 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 631,500 | +0.02(+13.33%) |
Dec 29, 2020 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 259,023 | -0.01(-6.25%) |
Dec 24, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) | |
Dec 23, 2020 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 258,600 | -0.01(-3.13%) |
Dec 22, 2020 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 366,282 | +0.00(+0.00%) |
Dec 21, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 529,757 | -0.01(-3.03%) |
Dec 18, 2020 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 378,000 | +0.01(+3.13%) |
Dec 17, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 297,053 | -0.01(-3.03%) |
Dec 16, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 141,600 | +0.01(+3.13%) |
Dec 15, 2020 | 0.1700 | 0.1850 | 0.1600 | 0.1600 | 1,020,127 | -0.01(-5.88%) |
Dec 14, 2020 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 388,800 | -0.00(-2.86%) |
Dec 11, 2020 | 0.1550 | 0.1750 | 0.1500 | 0.1750 | 539,886 | +0.01(+9.37%) |
Dec 10, 2020 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 1,117,500 | +0.02(+14.29%) |
Dec 09, 2020 | 0.1350 | 0.1400 | 0.1250 | 0.1400 | 273,436 | +0.00(+0.00%) |
Dec 08, 2020 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 541,130 | -0.01(-6.67%) |
Dec 07, 2020 | 0.1450 | 0.1550 | 0.1400 | 0.1500 | 245,820 | +0.01(+11.11%) |
Dec 04, 2020 | 0.1400 | 0.1450 | 0.1250 | 0.1350 | 378,700 | -0.01(-6.90%) |
Dec 03, 2020 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 125,500 | +0.01(+7.41%) |
Dec 02, 2020 | 0.1350 | 0.1500 | 0.1350 | 0.1350 | 656,328 | +0.00(+0.00%) |
Dec 01, 2020 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 237,900 | +0.01(+8.00%) |
Nov 30, 2020 | 0.1100 | 0.1300 | 0.1100 | 0.1250 | 675,180 | +0.01(+13.64%) |
Nov 27, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 299,968 | +0.01(+10.00%) |
Nov 26, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 154,000 | +0.00(+0.00%) |
Nov 25, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 346,773 | -0.00(-4.76%) |
Nov 24, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 312,500 | +0.00(+0.00%) |
Nov 23, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 174,000 | +0.00(+0.00%) |
Nov 20, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 208,900 | +0.00(+0.00%) |
Nov 19, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 197,500 | +0.00(+0.00%) |
Nov 18, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 228,900 | +0.00(+0.00%) |
Nov 17, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 72,060 | -0.01(-4.55%) |
Nov 16, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 417,500 | +0.01(+4.76%) |
Nov 13, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 119,500 | +0.00(+0.00%) |
Nov 12, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 38,500 | +0.00(+0.00%) |
Nov 11, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 176,300 | -0.01(-4.55%) |
Nov 10, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 183,500 | +0.01(+4.76%) |
Nov 09, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 243,000 | -0.01(-4.55%) |
Nov 05, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Nov 04, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 90,000 | +0.00(+0.00%) |
Nov 03, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 59,834 | +0.00(+0.00%) |
Nov 02, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 35,000 | +0.00(+0.00%) |
Oct 30, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 198,676 | +0.00(+0.00%) |
Oct 29, 2020 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 236,000 | +0.01(+4.76%) |
Oct 28, 2020 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 452,839 | -0.03(-19.23%) |
Oct 27, 2020 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 59,108 | -0.01(-7.14%) |
Oct 26, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 583,510 | -0.00(-3.45%) |
Oct 23, 2020 | 0.1200 | 0.1550 | 0.1200 | 0.1450 | 1,677,075 | +0.02(+16.00%) |
Oct 22, 2020 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 439,500 | +0.01(+8.70%) |
Oct 21, 2020 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 873,726 | +0.02(+21.05%) |
Oct 20, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 167,300 | -0.01(-5.00%) |
Oct 19, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 53,000 | +0.01(+5.26%) |
Oct 16, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 41,999 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 138,500 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 195,165 | -0.01(-5.00%) |
Oct 13, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 126,500 | -0.00(-4.76%) |
Oct 09, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 194,500 | +0.00(+5.00%) |
Oct 07, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 136,500 | -0.01(-9.09%) |
Oct 05, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Oct 02, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 383,498 | +0.01(+10.00%) |