Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Dec 30, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 11,050 | +0.00(+0.00%) |
Dec 29, 2021 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 419,740 | +0.01(+8.33%) |
Dec 23, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 22, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 187,500 | -0.01(-7.69%) |
Dec 21, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 269,000 | +0.01(+8.33%) |
Dec 17, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 16, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 145,113 | +0.00(+9.09%) |
Dec 15, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 392,786 | -0.00(-8.33%) |
Dec 14, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 209,100 | +0.01(+20.00%) |
Dec 13, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 164,666 | +0.00(+0.00%) |
Dec 10, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 69,657 | +0.00(+0.00%) |
Dec 09, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 249,500 | -0.00(-9.09%) |
Dec 08, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 19,000 | +0.00(+0.00%) |
Dec 07, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 102,000 | +0.00(+0.00%) |
Dec 06, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 71,000 | +0.00(+0.00%) |
Dec 03, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 42,636 | +0.00(+0.00%) |
Dec 02, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 65,983 | +0.00(+0.00%) |
Dec 01, 2021 | 0.0750 | 0.0750 | 0.0550 | 0.0550 | 274,984 | -0.02(-26.67%) |
Nov 30, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 | +0.00(+7.14%) |
Nov 29, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 135,000 | +0.00(+0.00%) |
Nov 26, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 192,231 | -0.00(-6.67%) |
Nov 25, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,471 | +0.00(+7.14%) |
Nov 24, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 30,954 | -0.01(-12.50%) |
Nov 23, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 120,000 | +0.01(+14.29%) |
Nov 22, 2021 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 1,006,000 | +0.01(+16.67%) |
Nov 19, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 26,000 | +0.00(+0.00%) |
Nov 18, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 130,383 | +0.00(+0.00%) |
Nov 17, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 31,500 | +0.00(+0.00%) |
Nov 16, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 198,723 | -0.01(-7.69%) |
Nov 15, 2021 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 375,238 | -0.01(-7.14%) |
Nov 12, 2021 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 352,500 | +0.00(+0.00%) |
Nov 11, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 234,425 | -0.01(-12.50%) |
Nov 09, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 37,694 | -0.01(-5.88%) |
Nov 08, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 68,211 | -0.00(-5.56%) |
Nov 05, 2021 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 859,969 | +0.02(+28.57%) |
Nov 04, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 200,955 | -0.00(-6.67%) |
Nov 03, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 195,200 | -0.01(-6.25%) |
Nov 02, 2021 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 111,411 | +0.00(+0.00%) |
Nov 01, 2021 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 139,500 | -0.01(-5.88%) |
Oct 29, 2021 | 0.0700 | 0.0900 | 0.0700 | 0.0850 | 1,063,500 | +0.01(+21.43%) |
Oct 28, 2021 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 509,500 | +0.00(+0.00%) |
Oct 27, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 167,060 | +0.00(+0.00%) |
Oct 26, 2021 | 0.0700 | 0.0700 | 523,383 | +0.01(+7.69%) | ||
Oct 25, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 124,750 | +0.00(+0.00%) |
Oct 22, 2021 | 0.0750 | 0.0750 | 0.0600 | 0.0650 | 308,890 | -0.01(-7.14%) |
Oct 21, 2021 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 1,028,076 | +0.01(+16.67%) |
Oct 20, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 221,755 | +0.01(+20.00%) |
Oct 19, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 165,000 | -0.00(-9.09%) |
Oct 18, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 320,026 | +0.00(+0.00%) |
Oct 15, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 718,600 | +0.00(+0.00%) |
Oct 14, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,917 | +0.00(+0.00%) |
Oct 13, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 203,000 | +0.00(+0.00%) |
Oct 12, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.00(-8.33%) |
Oct 08, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Oct 07, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,000 | +0.00(+0.00%) |
Oct 06, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 35,250 | -0.00(-8.33%) |
Oct 05, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,800 | +0.00(+0.00%) |
Oct 04, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,200 | +0.00(+9.09%) |